| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVENTA BHD | Bearish | 11/25/2008 | 0.625 | 3498200 |
| AMDB BHD | Bearish | 11/25/2008 | 0.105 | 435100 |
| AMMB HOLDINGS BHD | Bearish | 11/25/2008 | 2.02 | 6771200 |
| BHS INDUSTRIES BHD | Bearish | 11/25/2008 | 0.34 | 134000 |
| CME GROUP BHD | Bearish | 11/25/2008 | 0.065 | 204000 |
| DIALOG GROUP BHD | Bearish | 11/25/2008 | 0.84 | 1057500 |
| DNP HOLDINGS BHD | Bearish | 11/25/2008 | 0.75 | 104000 |
| INS BIOSCIENCE BHD | Bearish | 11/25/2008 | 0.16 | 160000 |
| JPK HOLDINGS BHD | Bearish | 11/25/2008 | 0.1 | 215900 |
| LATEXX PARTNERS BHD | Bearish | 11/25/2008 | 0.4 | 282500 |
| LIQUA HEALTH CORPORATION BHD | Bearish | 11/25/2008 | 0.035 | 718800 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 11/25/2008 | 0.54 | 671000 |
| MNRB HOLDINGS BHD | Bearish | 11/25/2008 | 2.82 | 256700 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 11/25/2008 | 1.01 | 1078900 |
| NYLEX (M) BHD | Bearish | 11/25/2008 | 0.76 | 102000 |
| SCOMI GROUP BHD | Bearish | 11/25/2008 | 0.37 | 8060700 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 11/25/2008 | 0.24 | 8021100 |
| UMW HOLDINGS BHD | Bearish | 11/25/2008 | 5.25 | 1466500 |
| VITROX CORPORATION BHD | Bearish | 11/25/2008 | 0.47 | 105400 |
| FORMIS RESOURCES BHD | Bullish | 11/25/2008 | 0.79 | 197400 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 11/25/2008 | 0.16 | 326100 |
| PERMAJU INDUSTRIES BHD | Bullish | 11/25/2008 | 0.33 | 118000 |
| VADS BHD | Bullish | 11/25/2008 | 7.45 | 145300 |
Tuesday, November 25, 2008
Scan 25 Nov 08
