| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 11/5/2008 | 0.12 | 457400 |
| AKN TECHNOLOGY BHD | Bullish | 11/5/2008 | 0.28 | 271200 |
| ASIA PACIFIC LAND BHD | Bullish | 11/5/2008 | 0.29 | 181600 |
| ASTRO ALL ASIA NETWORKS PLC | Bullish | 11/5/2008 | 2.42 | 3847100 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 11/5/2008 | 0.09 | 103000 |
| BCT TECHNOLOGY BHD | Bullish | 11/5/2008 | 0.05 | 604100 |
| BERTAM ALLIANCE BHD | Bullish | 11/5/2008 | 0.27 | 318800 |
| BOUSTEAD HOLDINGS BHD | Bullish | 11/5/2008 | 2.82 | 1854600 |
| CAROTECH BHD | Bullish | 11/5/2008 | 0.25 | 1047100 |
| COASTAL CONTRACTS BHD | Bullish | 11/5/2008 | 1.3 | 158300 |
| HAP SENG CONSOLIDATED BHD | Bullish | 11/5/2008 | 1.83 | 445000 |
| HEXZA CORPORATION BHD | Bullish | 11/5/2008 | 0.7 | 192000 |
| HIAP TECK VENTURE BHD | Bullish | 11/5/2008 | 0.76 | 979400 |
| HONG LEONG BANK BHD | Bullish | 11/5/2008 | 5.2 | 1125300 |
| HOVID BHD | Bullish | 11/5/2008 | 0.205 | 725100 |
| ICAPITAL.BIZ BHD | Bullish | 11/5/2008 | 1.41 | 377400 |
| INCH KENNETH KAJANG RUBBER PLC | Bullish | 11/5/2008 | 0.26 | 386500 |
| INTEGRATED LOGISTICS BHD | Bullish | 11/5/2008 | 0.58 | 220000 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 11/5/2008 | 0.06 | 13388100 |
| KELADI MAJU BHD | Bullish | 11/5/2008 | 0.11 | 1799700 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/5/2008 | 2.4 | 437000 |
| KSL HOLDINGS BHD | Bullish | 11/5/2008 | 0.64 | 361500 |
| KULIM (M) BHD | Bullish | 11/5/2008 | 4.4 | 429200 |
| LCTH CORPORATION BHD | Bullish | 11/5/2008 | 0.16 | 969300 |
| LIEN HOE CORPORATION BHD | Bullish | 11/5/2008 | 0.125 | 658600 |
| LINGUI DEVELOPMENT BHD | Bullish | 11/5/2008 | 0.69 | 989700 |
| MEDA INC. BHD | Bullish | 11/5/2008 | 0.09 | 536700 |
| METRONIC GLOBAL BHD | Bullish | 11/5/2008 | 0.055 | 380800 |
| MITHRIL BHD | Bullish | 11/5/2008 | 0.09 | 392600 |
| MYCOM BHD | Bullish | 11/5/2008 | 0.385 | 1458100 |
| NOVA MSC BHD | Bullish | 11/5/2008 | 0.05 | 132900 |
| PAN MALAYSIA CORPORATION BHD | Bullish | 11/5/2008 | 0.115 | 462000 |
| POH KONG HOLDINGS BHD | Bullish | 11/5/2008 | 0.345 | 326000 |
| PROTASCO BHD | Bullish | 11/5/2008 | 0.6 | 293400 |
| REDTONE INTERNATIONAL BHD | Bullish | 11/5/2008 | 0.29 | 128400 |
| SUPERMAX CORPORATION BHD | Bullish | 11/5/2008 | 1 | 476300 |
| SWEE JOO BHD | Bullish | 11/5/2008 | 0.66 | 173000 |
| TA ENTERPRISE BHD | Bullish | 11/5/2008 | 0.625 | 8494500 |
| TELEKOM MALAYSIA BHD | Bullish | 11/5/2008 | 3.32 | 3185900 |
| TENAGA NASIONAL BHD | Bullish | 11/5/2008 | 6.2 | 7543700 |
| THREE-A RESOURCES BHD | Bullish | 11/5/2008 | 0.33 | 116500 |
| TIME DOTCOM BHD | Bullish | 11/5/2008 | 0.26 | 12412400 |
Wednesday, November 5, 2008
Scan 5 Nov 08
