Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 9/30/2009 | 0.27 | 17222900 |
ALAM MARITIM RESOURCES BHD | Bearish | 9/30/2009 | 1.85 | 155300 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 9/30/2009 | 0.13 | 208600 |
ENGLOTECHS HOLDING BHD | Bearish | 9/30/2009 | 0.015 | 17080900 |
EON CAPITAL BHD | Bearish | 9/30/2009 | 5.39 | 127100 |
HOVID BHD | Bearish | 9/30/2009 | 0.25 | 1038000 |
IRIS CORPORATION BHD | Bearish | 9/30/2009 | 0.155 | 2577800 |
KARAMBUNAI CORP BHD | Bearish | 9/30/2009 | 0.065 | 6977700 |
KINSTEEL BHD | Bearish | 9/30/2009 | 0.945 | 1109700 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 9/30/2009 | 3.32 | 1092000 |
KUB MALAYSIA BHD | Bearish | 9/30/2009 | 0.51 | 354300 |
KUMPULAN EUROPLUS BHD | Bearish | 9/30/2009 | 0.32 | 673100 |
KUMPULAN FIMA BHD | Bearish | 9/30/2009 | 0.78 | 1108800 |
KUMPULAN JETSON BHD | Bearish | 9/30/2009 | 1.82 | 744700 |
LION CORPORATION BHD | Bearish | 9/30/2009 | 0.39 | 1088000 |
MALTON BHD | Bearish | 9/30/2009 | 0.37 | 108700 |
METRO KAJANG HOLDINGS BHD | Bearish | 9/30/2009 | 1.25 | 257000 |
MITRAJAYA HOLDINGS BHD | Bearish | 9/30/2009 | 0.535 | 147600 |
MK LAND HOLDINGS BHD | Bearish | 9/30/2009 | 0.395 | 1877800 |
MMC CORPORATION BHD | Bearish | 9/30/2009 | 2.48 | 671600 |
MULPHA INTERNATIONAL BHD | Bearish | 9/30/2009 | 0.46 | 2499600 |
MYCOM BHD | Bearish | 9/30/2009 | 0.57 | 1728200 |
PINTARAS JAYA BHD | Bearish | 9/30/2009 | 1.41 | 131600 |
PROTON HOLDINGS BHD | Bearish | 9/30/2009 | 4.04 | 966700 |
SCIENTEX INCORPORATED BHD | Bearish | 9/30/2009 | 1.28 | 291300 |
SCOMI MARINE BHD | Bearish | 9/30/2009 | 0.55 | 390000 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 9/30/2009 | 2.09 | 1175000 |
TOP GLOVE CORPORATION BHD | Bearish | 9/30/2009 | 7.1 | 121200 |
UMS HOLDINGS BHD | Bearish | 9/30/2009 | 1.13 | 290600 |
WTK HOLDINGS BHD | Bearish | 9/30/2009 | 1.13 | 1097000 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 9/30/2009 | 0.94 | 205100 |
REDTONE INTERNATIONAL BHD | Bullish | 9/30/2009 | 0.235 | 1218900 |
SANICHI TECHNOLOGY BHD | Bullish | 9/30/2009 | 0.12 | 2729400 |
SCICOM (MSC) BHD | Bullish | 9/30/2009 | 0.33 | 685200 |
TMC LIFE SCIENCES BHD | Bullish | 9/30/2009 | 0.405 | 4905900 |
YLI HOLDINGS BHD | Bullish | 9/30/2009 | 0.92 | 775300 |
YTL E-SOLUTIONS BHD | Bullish | 9/30/2009 | 0.615 | 2262700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, September 30, 2009
Scan 30 Sep 09
Tuesday, September 29, 2009
Scan 29 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 9/29/2009 | 1.95 | 240300 |
A-RANK BHD | Bearish | 9/29/2009 | 0.4 | 1071900 |
ASTRO ALL ASIA NETWORKS PLC | Bearish | 9/29/2009 | 3.5 | 195700 |
BINTULU PORT HOLDINGS BHD | Bearish | 9/29/2009 | 6.12 | 404300 |
EASTERN PACIFIC INDUSTRIAL CORP | Bearish | 9/29/2009 | 1.58 | 135000 |
EQUINE CAPITAL BHD | Bearish | 9/29/2009 | 0.49 | 1130300 |
GAMUDA BHD | Bearish | 9/29/2009 | 3.23 | 5022800 |
IJM CORPORATION BHD | Bearish | 9/29/2009 | 4.66 | 851600 |
KIAN JOO CAN FACTORY BHD | Bearish | 9/29/2009 | 1.18 | 233500 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 9/29/2009 | 1.74 | 290100 |
KURNIA ASIA BHD | Bearish | 9/29/2009 | 0.695 | 4004600 |
LINEAR CORPORATION BHD | Bearish | 9/29/2009 | 0.195 | 848700 |
MANULIFE INSURANCE (M) BHD | Bearish | 9/29/2009 | 2.2 | 163100 |
MEASAT GLOBAL BHD | Bearish | 9/29/2009 | 1.85 | 195000 |
NAIM INDAH CORPORATION BHD | Bearish | 9/29/2009 | 0.05 | 337500 |
ORNASTEEL HOLDINGS BHD | Bearish | 9/29/2009 | 1.04 | 270000 |
RHB CAPITAL BHD | Bearish | 9/29/2009 | 5.07 | 446100 |
SAPURA RESOURCES BHD | Bearish | 9/29/2009 | 0.3 | 134900 |
SELANGOR PROPERTIES BHD | Bearish | 9/29/2009 | 3.26 | 144000 |
STAR PUBLICATIONS (M) BHD | Bearish | 9/29/2009 | 3.2 | 216400 |
TRADEWINDS CORPORATION BHD | Bearish | 9/29/2009 | 0.655 | 225900 |
ASIAN PAC HOLDINGS BHD | Bullish | 9/29/2009 | 0.105 | 920100 |
DIGI.COM BHD | Bullish | 9/29/2009 | 21.5 | 318500 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 9/29/2009 | 0.46 | 991200 |
ENGLOTECHS HOLDING BHD | Bullish | 9/29/2009 | 0.04 | 175000 |
GEORGE KENT (M) BHD | Bullish | 9/29/2009 | 0.725 | 770300 |
GROMUTUAL BHD | Bullish | 9/29/2009 | 0.18 | 149900 |
HOVID BHD | Bullish | 9/29/2009 | 0.255 | 652200 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 9/29/2009 | 0.135 | 4781900 |
NYLEX (M) BHD | Bullish | 9/29/2009 | 0.785 | 321000 |
OKA CORPORATION BHD | Bullish | 9/29/2009 | 0.71 | 136900 |
PALETTE MULTIMEDIA BHD | Bullish | 9/29/2009 | 0.05 | 3805200 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 9/29/2009 | 0.67 | 292400 |
PROTASCO BHD | Bullish | 9/29/2009 | 0.91 | 105300 |
QUILL CAPITA TRUST | Bullish | 9/29/2009 | 1.02 | 217300 |
SYMPHONY HOUSE BHD | Bullish | 9/29/2009 | 0.25 | 180900 |
TANCO HOLDINGS BHD | Bullish | 9/29/2009 | 0.105 | 619200 |
TSR CAPITAL BHD | Bullish | 9/29/2009 | 1.34 | 705100 |
Monday, September 28, 2009
Scan 28 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DIALOG GROUP BHD | Bearish | 9/28/2009 | 1.24 | 3450300 |
ETI TECH CORPORATION BHD | Bearish | 9/28/2009 | 0.775 | 3162300 |
GENTING BHD | Bearish | 9/28/2009 | 6.94 | 5695100 |
GUINNESS ANCHOR BHD | Bearish | 9/28/2009 | 6.88 | 139100 |
HOVID BHD | Bearish | 9/28/2009 | 0.25 | 497000 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 9/28/2009 | 0.355 | 303200 |
IOI CORPORATION BHD | Bearish | 9/28/2009 | 5.23 | 3259900 |
KUALA LUMPUR KEPONG BHD | Bearish | 9/28/2009 | 13.78 | 1185900 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 9/28/2009 | 6.05 | 213000 |
LANDMARKS BHD | Bearish | 9/28/2009 | 1.33 | 2840100 |
LBS BINA GROUP BHD | Bearish | 9/28/2009 | 0.45 | 661000 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 9/28/2009 | 0.75 | 523500 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 9/28/2009 | 0.505 | 1588100 |
LION INDUSTRIES CORPORATION BHD | Bearish | 9/28/2009 | 1.52 | 2346600 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 9/28/2009 | 3.41 | 640100 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 9/28/2009 | 3 | 655700 |
MCM TECHNOLOGIES BHD | Bearish | 9/28/2009 | 0.08 | 110100 |
NV MULTI CORPORATION BHD | Bearish | 9/28/2009 | 0.605 | 150300 |
OLYMPIA INDUSTRIES BHD | Bearish | 9/28/2009 | 0.245 | 1770100 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 9/28/2009 | 0.585 | 1361800 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 9/28/2009 | 0.33 | 247600 |
PUBLIC BANK BHD | Bearish | 9/28/2009 | 10.2 | 1464800 |
RAMUNIA HOLDINGS BHD | Bearish | 9/28/2009 | 0.47 | 1576300 |
RCE CAPITAL BHD | Bearish | 9/28/2009 | 0.64 | 598200 |
SAAG CONSOLIDATED (M) BHD | Bearish | 9/28/2009 | 0.23 | 17973900 |
SCICOM (MSC) BHD | Bearish | 9/28/2009 | 0.28 | 723000 |
SCOMI GROUP BHD | Bearish | 9/28/2009 | 0.595 | 4385500 |
SDKM FIBRES WIRES & CABLES BHD | Bearish | 9/28/2009 | 0.855 | 153600 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 9/28/2009 | 1.26 | 195600 |
TANCO HOLDINGS BHD | Bearish | 9/28/2009 | 0.09 | 831600 |
TEBRAU TEGUH BHD | Bearish | 9/28/2009 | 0.715 | 1717600 |
TIME DOTCOM BHD | Bearish | 9/28/2009 | 0.385 | 1286800 |
ABRIC BHD | Bullish | 9/28/2009 | 0.295 | 182000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 9/28/2009 | 0.995 | 6195800 |
BASWELL RESOURCES BHD | Bullish | 9/28/2009 | 0.2 | 1055700 |
BP PLASTICS HOLDING BHD | Bullish | 9/28/2009 | 0.58 | 1388700 |
DPS RESOURCES BHD | Bullish | 9/28/2009 | 0.155 | 3389900 |
INS BIOSCIENCE BHD | Bullish | 9/28/2009 | 0.145 | 191800 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 9/28/2009 | 0.9 | 103000 |
Friday, September 25, 2009
Scan 25 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 9/25/2009 | 0.275 | 104900 |
ADVANCED SYNERGY BHD-ICULS | Bearish | 9/25/2009 | 0.075 | 2112000 |
AIRASIA BHD | Bearish | 9/25/2009 | 1.39 | 8216300 |
ASIAN PAC HOLDINGS BHD | Bearish | 9/25/2009 | 0.1 | 980100 |
DRB-HICOM BHD | Bearish | 9/25/2009 | 1.17 | 971000 |
ECOFIRST CONSOLIDATED BHD | Bearish | 9/25/2009 | 0.085 | 1026000 |
FLONIC HI-TEC BHD | Bearish | 9/25/2009 | 0.045 | 157200 |
GREENYIELD BHD | Bearish | 9/25/2009 | 0.24 | 147800 |
HDM-CARLAW CORPORATION BHD | Bearish | 9/25/2009 | 0.035 | 150000 |
JAYCORP BHD | Bearish | 9/25/2009 | 0.765 | 160000 |
MUDAJAYA GROUP BHD | Bearish | 9/25/2009 | 3.73 | 350100 |
PALETTE MULTIMEDIA BHD | Bearish | 9/25/2009 | 0.04 | 244700 |
PLUS EXPRESSWAYS BHD | Bearish | 9/25/2009 | 3.32 | 3121300 |
SIME DARBY BHD | Bearish | 9/25/2009 | 8.58 | 7011400 |
SYMPHONY HOUSE BHD | Bearish | 9/25/2009 | 0.245 | 343100 |
TALAM CORPORATION BHD | Bearish | 9/25/2009 | 0.085 | 3119650 |
TENAGA NASIONAL BHD | Bearish | 9/25/2009 | 8.2 | 6061300 |
AFFIN HOLDINGS BHD | Bullish | 9/25/2009 | 1.97 | 322300 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 9/25/2009 | 1.04 | 170500 |
ASTRO ALL ASIA NETWORKS PLC | Bullish | 9/25/2009 | 3.6 | 2472300 |
COCOALAND HOLDINGS BHD | Bullish | 9/25/2009 | 1.21 | 2773100 |
ENVAIR HOLDING BHD | Bullish | 9/25/2009 | 0.12 | 2232000 |
ETI TECH CORPORATION BHD | Bullish | 9/25/2009 | 2.27 | 1857300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 9/25/2009 | 0.07 | 200100 |
HOCK SENG LEE BHD | Bullish | 9/25/2009 | 0.995 | 417200 |
KIAN JOO CAN FACTORY BHD | Bullish | 9/25/2009 | 1.19 | 286500 |
KIM HIN INDUSTRY BHD | Bullish | 9/25/2009 | 1.12 | 1249500 |
LFE CORPORATION BHD | Bullish | 9/25/2009 | 0.41 | 11200900 |
LIEN HOE CORPORATION BHD | Bullish | 9/25/2009 | 0.25 | 2085100 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 9/25/2009 | 0.24 | 405400 |
MALTON BHD | Bullish | 9/25/2009 | 0.385 | 829800 |
MEDIA PRIMA BHD | Bullish | 9/25/2009 | 1.54 | 2640500 |
MITRAJAYA HOLDINGS BHD | Bullish | 9/25/2009 | 0.595 | 845500 |
NOTION VTEC BHD | Bullish | 9/25/2009 | 0.43 | 9934900 |
OLYMPIA INDUSTRIES BHD | Bullish | 9/25/2009 | 0.255 | 5758400 |
PDZ HOLDINGS BHD | Bullish | 9/25/2009 | 0.09 | 1254000 |
PJI HOLDINGS BHD | Bullish | 9/25/2009 | 0.08 | 698000 |
SUNGEI BAGAN RUBBER CO (M) BHD | Bullish | 9/25/2009 | 2.65 | 326300 |
UMS HOLDINGS BHD | Bullish | 9/25/2009 | 1.2 | 596600 |
Scan 24 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 9/24/2009 | 4.28 | 6028000 |
DAMANSARA REALTY BHD | Bearish | 9/24/2009 | 0.76 | 266000 |
DIGI.COM BHD | Bearish | 9/24/2009 | 21.3 | 652500 |
DPS RESOURCES BHD | Bearish | 9/24/2009 | 0.145 | 156300 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 9/24/2009 | 0.065 | 365000 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 9/24/2009 | 0.105 | 460000 |
JERNEH ASIA BHD | Bearish | 9/24/2009 | 1.26 | 160000 |
KIAN JOO CAN FACTORY BHD | Bearish | 9/24/2009 | 1.17 | 336000 |
MARCO HOLDINGS BHD | Bearish | 9/24/2009 | 0.115 | 121000 |
MAXTRAL INDUSTRY BHD | Bearish | 9/24/2009 | 0.25 | 215100 |
MEDIA PRIMA BHD | Bearish | 9/24/2009 | 1.5 | 1977700 |
NEXTNATION COMMUNICATION BHD | Bearish | 9/24/2009 | 0.045 | 192000 |
OLYMPIA INDUSTRIES BHD | Bearish | 9/24/2009 | 0.25 | 1715500 |
RB LAND HOLDINGS BHD | Bearish | 9/24/2009 | 2.15 | 991400 |
CENTURY BOND BHD | Bullish | 9/24/2009 | 0.675 | 390000 |
CLASSIC SCENIC BHD | Bullish | 9/24/2009 | 0.435 | 206000 |
FITTERS DIVERSIFIED BHD | Bullish | 9/24/2009 | 0.54 | 172700 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bullish | 9/24/2009 | 0.42 | 120000 |
GREEN PACKET BHD | Bullish | 9/24/2009 | 0.685 | 611700 |
GSB GROUP BHD | Bullish | 9/24/2009 | 0.055 | 570100 |
HO WAH GENTING BHD | Bullish | 9/24/2009 | 0.235 | 680000 |
HOVID BHD | Bullish | 9/24/2009 | 0.26 | 2066200 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 9/24/2009 | 0.36 | 624100 |
INSAS BHD | Bullish | 9/24/2009 | 0.53 | 27909200 |
JOTECH HOLDINGS BHD | Bullish | 9/24/2009 | 0.08 | 200000 |
MBf HOLDINGS BHD | Bullish | 9/24/2009 | 0.445 | 363700 |
MINPLY HOLDINGS (M) BHD | Bullish | 9/24/2009 | 0.235 | 354700 |
MITHRIL BHD | Bullish | 9/24/2009 | 0.09 | 730100 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 9/24/2009 | 0.25 | 175000 |
SALCON BHD | Bullish | 9/24/2009 | 0.51 | 1013100 |
SYF RESOURCES BHD | Bullish | 9/24/2009 | 0.25 | 118000 |
TRACOMA HOLDINGS BHD | Bullish | 9/24/2009 | 0.195 | 119400 |
UNITED MALAYAN LAND BHD | Bullish | 9/24/2009 | 1.4 | 155100 |
UTUSAN MELAYU (M) BHD | Bullish | 9/24/2009 | 0.915 | 322100 |
WENG ZHENG RESOURCES BHD | Bullish | 9/24/2009 | 0.29 | 362800 |
Wednesday, September 23, 2009
Scan 23 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 9/23/2009 | 1.02 | 135200 |
DNP HOLDINGS BHD | Bearish | 9/23/2009 | 1.64 | 246600 |
IGB CORPORATION BHD | Bearish | 9/23/2009 | 1.78 | 1276800 |
RESORTS WORLD BHD | Bearish | 9/23/2009 | 2.84 | 7262100 |
SARAWAK ENERGY BERHAD | Bearish | 9/23/2009 | 2.14 | 611000 |
SP SETIA BHD | Bearish | 9/23/2009 | 4.26 | 439800 |
TEX CYCLE TECHNOLOGY (M) BHD | Bearish | 9/23/2009 | 0.205 | 252000 |
UMW HOLDINGS BHD | Bearish | 9/23/2009 | 6.33 | 318100 |
AIRASIA BHD | Bullish | 9/23/2009 | 1.45 | 26059200 |
BURSA MALAYSIA BHD | Bullish | 9/23/2009 | 8.17 | 1427100 |
DPS RESOURCES BHD | Bullish | 9/23/2009 | 0.15 | 1196500 |
FABER GROUP BHD | Bullish | 9/23/2009 | 1.07 | 145500 |
GHL SYSTEMS BHD | Bullish | 9/23/2009 | 0.335 | 3728400 |
GOLDEN PHAROS BHD | Bullish | 9/23/2009 | 0.335 | 331500 |
HIAP TECK VENTURE BHD | Bullish | 9/23/2009 | 1.1 | 726000 |
HUAT LAI RESOURCES BHD | Bullish | 9/23/2009 | 0.53 | 885400 |
JADI IMAGING HOLDINGS BHD | Bullish | 9/23/2009 | 0.195 | 3219300 |
KIM LOONG RESOURCES BHD | Bullish | 9/23/2009 | 1.94 | 107000 |
KPS CONSORTIUM BHD | Bullish | 9/23/2009 | 0.23 | 8728300 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 9/23/2009 | 3.01 | 810000 |
METRO KAJANG HOLDINGS BHD | Bullish | 9/23/2009 | 1.25 | 127100 |
MUDAJAYA GROUP BHD | Bullish | 9/23/2009 | 3.82 | 691300 |
NEW STRAITS TIMES PRESS (M) BHD | Bullish | 9/23/2009 | 1.98 | 431200 |
OLYMPIA INDUSTRIES BHD | Bullish | 9/23/2009 | 0.255 | 753600 |
PLUS EXPRESSWAYS BHD | Bullish | 9/23/2009 | 3.36 | 3492400 |
SKP RESOURCES BHD | Bullish | 9/23/2009 | 0.14 | 827000 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 9/23/2009 | 1.1 | 639700 |
Saturday, September 19, 2009
Scan 18 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CBS TECHNOLOGY BHD | Bearish | 9/18/2009 | 0.575 | 3076500 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 9/18/2009 | 2.7 | 106000 |
DPS RESOURCES BHD | Bearish | 9/18/2009 | 0.145 | 124000 |
LFE CORPORATION BHD | Bearish | 9/18/2009 | 0.17 | 546800 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 9/18/2009 | 2.92 | 1121300 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 9/18/2009 | 0.53 | 526600 |
SKP RESOURCES BHD | Bearish | 9/18/2009 | 0.13 | 214000 |
TA ANN HOLDINGS BHD | Bearish | 9/18/2009 | 4.61 | 112000 |
VTI VINTAGE BHD | Bearish | 9/18/2009 | 0.215 | 117000 |
YTL E-SOLUTIONS BHD | Bearish | 9/18/2009 | 0.585 | 411500 |
ABRIC BHD | Bullish | 9/18/2009 | 0.32 | 2256200 |
AEON CO. (M) BHD | Bullish | 9/18/2009 | 4.75 | 686300 |
AEON CREDIT SERVICE (M) BHD | Bullish | 9/18/2009 | 4.17 | 371800 |
A-RANK BHD | Bullish | 9/18/2009 | 0.445 | 163600 |
ASIAN PAC HOLDINGS BHD | Bullish | 9/18/2009 | 0.105 | 1009400 |
BCT TECHNOLOGY BHD | Bullish | 9/18/2009 | 0.065 | 3585600 |
BERJAYA LAND BHD | Bullish | 9/18/2009 | 3.8 | 217100 |
BINTAI KINDEN CORPORATION BHD | Bullish | 9/18/2009 | 0.42 | 121100 |
CN ASIA CORPORATION BHD | Bullish | 9/18/2009 | 0.525 | 9845800 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 9/18/2009 | 0.21 | 254900 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 9/18/2009 | 1.63 | 827700 |
DIGI.COM BHD | Bullish | 9/18/2009 | 21.64 | 274000 |
EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 9/18/2009 | 1.68 | 205400 |
ECM LIBRA AVENUE BHD | Bullish | 9/18/2009 | 0.645 | 417100 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 9/18/2009 | 0.095 | 1703700 |
FRONTKEN CORPORATION BHD | Bullish | 9/18/2009 | 0.23 | 578100 |
GENTING BHD | Bullish | 9/18/2009 | 7.2 | 4830600 |
HEVEABOARD BHD | Bullish | 9/18/2009 | 0.335 | 1485100 |
HIL INDUSTRIES BHD | Bullish | 9/18/2009 | 0.8 | 2341000 |
IGB CORPORATION BHD | Bullish | 9/18/2009 | 1.81 | 626700 |
I-POWER BHD | Bullish | 9/18/2009 | 0.145 | 311800 |
KAWAN FOOD BHD | Bullish | 9/18/2009 | 0.95 | 1954000 |
KOMARKCORP BHD | Bullish | 9/18/2009 | 0.29 | 446400 |
LBS BINA GROUP BHD | Bullish | 9/18/2009 | 0.48 | 769400 |
LCTH CORPORATION BHD | Bullish | 9/18/2009 | 0.345 | 371300 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/18/2009 | 0.53 | 781000 |
LION INDUSTRIES CORPORATION BHD | Bullish | 9/18/2009 | 1.6 | 2053200 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 9/18/2009 | 0.94 | 313600 |
MALAYSIAN MERCHANT MARINE BHD | Bullish | 9/18/2009 | 0.205 | 160000 |
MK LAND HOLDINGS BHD | Bullish | 9/18/2009 | 0.415 | 15784100 |
NAIM INDAH CORPORATION BHD | Bullish | 9/18/2009 | 0.06 | 190500 |
NI HSIN RESOURCES BHD | Bullish | 9/18/2009 | 0.25 | 465300 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 9/18/2009 | 0.475 | 307500 |
PAN MALAYSIA CAPITAL BHD | Bullish | 9/18/2009 | 0.175 | 728000 |
PATIMAS COMPUTERS BHD | Bullish | 9/18/2009 | 0.09 | 560400 |
PREMIUM NUTRIENTS BHD | Bullish | 9/18/2009 | 0.26 | 104500 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 9/18/2009 | 0.34 | 201500 |
RCE CAPITAL BHD | Bullish | 9/18/2009 | 0.66 | 368300 |
RESORTS WORLD BHD | Bullish | 9/18/2009 | 2.88 | 10200100 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 9/18/2009 | 0.21 | 253500 |
TA ENTERPRISE BHD | Bullish | 9/18/2009 | 1.28 | 15554800 |
TALAM CORPORATION BHD | Bullish | 9/18/2009 | 0.09 | 1372800 |
THREE-A RESOURCES BHD | Bullish | 9/18/2009 | 0.68 | 2614800 |
WINSUN TECHNOLOGIES BHD | Bullish | 9/18/2009 | 0.08 | 1716500 |
Friday, September 18, 2009
Scan 17 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRO ALL ASIA NETWORKS PLC | Bearish | 9/17/2009 | 3.46 | 1850400 |
FOREMOST HOLDINGS BHD | Bearish | 9/17/2009 | 0.6 | 7999000 |
KARYON INDUSTRIES BHD | Bearish | 9/17/2009 | 0.11 | 137700 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 9/17/2009 | 2.8 | 122200 |
MITHRIL BHD | Bearish | 9/17/2009 | 0.085 | 1014600 |
PATIMAS COMPUTERS BHD | Bearish | 9/17/2009 | 0.08 | 1063000 |
PREMIUM NUTRIENTS BHD | Bearish | 9/17/2009 | 0.24 | 140000 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 9/17/2009 | 0.2 | 105000 |
TALAM CORPORATION BHD | Bearish | 9/17/2009 | 0.085 | 2284000 |
TANJONG PUBLIC LIMITED COMPANY | Bearish | 9/17/2009 | 15.6 | 526400 |
THREE-A RESOURCES BHD | Bearish | 9/17/2009 | 0.625 | 489000 |
ADVANCED SYNERGY BHD-ICULS | Bullish | 9/17/2009 | 0.08 | 311000 |
ANN JOO RESOURCES BHD | Bullish | 9/17/2009 | 2.37 | 765000 |
ASIA PACIFIC LAND BHD | Bullish | 9/17/2009 | 0.3 | 247100 |
ASIATIC DEVELOPMENT BHD | Bullish | 9/17/2009 | 6 | 1183800 |
AXIS INCORPORATION BHD | Bullish | 9/17/2009 | 0.04 | 240000 |
BORNEO OIL BHD | Bullish | 9/17/2009 | 0.34 | 1733200 |
COMINTEL CORPORATION BHD | Bullish | 9/17/2009 | 0.305 | 264000 |
DATAPREP HOLDINGS BHD | Bullish | 9/17/2009 | 0.355 | 8838800 |
DPS RESOURCES BHD | Bullish | 9/17/2009 | 0.155 | 231900 |
ENG TEKNOLOGI HOLDINGS BHD | Bullish | 9/17/2009 | 1.31 | 138300 |
EVERGREEN FIBREBOARD BHD | Bullish | 9/17/2009 | 0.885 | 232000 |
INGRESS CORPORATION BHD | Bullish | 9/17/2009 | 0.585 | 20263100 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 9/17/2009 | 0.09 | 2134700 |
IRIS CORPORATION BHD | Bullish | 9/17/2009 | 0.16 | 6306500 |
JOHAN HOLDINGS BHD | Bullish | 9/17/2009 | 0.285 | 2497700 |
KARAMBUNAI CORP BHD | Bullish | 9/17/2009 | 0.075 | 214000 |
KBES BHD | Bullish | 9/17/2009 | 0.215 | 107000 |
KEY ASIC BHD | Bullish | 9/17/2009 | 0.51 | 596000 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 9/17/2009 | 3.4 | 837500 |
KUB MALAYSIA BHD | Bullish | 9/17/2009 | 0.52 | 2186200 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 9/17/2009 | 0.51 | 983800 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 9/17/2009 | 6.3 | 249200 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 9/17/2009 | 3 | 249500 |
MALAYSIAN PLANTATIONS BHD | Bullish | 9/17/2009 | 2.46 | 1689700 |
MEDA INC. BHD | Bullish | 9/17/2009 | 0.11 | 174100 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 9/17/2009 | 1.31 | 3232500 |
PALETTE MULTIMEDIA BHD | Bullish | 9/17/2009 | 0.045 | 487100 |
RUBBEREX CORPORATION (M) BHD | Bullish | 9/17/2009 | 1.77 | 146400 |
SKP RESOURCES BHD | Bullish | 9/17/2009 | 0.135 | 350000 |
SP SETIA BHD | Bullish | 9/17/2009 | 4.6 | 1334000 |
TIME DOTCOM BHD | Bullish | 9/17/2009 | 0.395 | 12333300 |
TIME ENGINEERING BHD | Bullish | 9/17/2009 | 0.29 | 16562800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 9/17/2009 | 0.435 | 200000 |
Thursday, September 17, 2009
Scan 16 Sep 09
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 9/16/2009 | 5.18 | 1350300 |
ASIAN PAC HOLDINGS BHD | Bearish | 9/16/2009 | 0.1 | 1774100 |
EASTERN & ORIENTAL BHD | Bearish | 9/16/2009 | 1.49 | 5004900 |
JOHAN HOLDINGS BHD | Bearish | 9/16/2009 | 0.275 | 569700 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 9/16/2009 | 3.24 | 184200 |
NAIM INDAH CORPORATION BHD | Bearish | 9/16/2009 | 0.05 | 316800 |
P.A. RESOURCES BHD | Bearish | 9/16/2009 | 0.525 | 1071100 |
RHYTHM CONSOLIDATED BHD | Bearish | 9/16/2009 | 0.035 | 354600 |
SKP RESOURCES BHD | Bearish | 9/16/2009 | 0.13 | 238000 |
TMC LIFE SCIENCES BHD | Bearish | 9/16/2009 | 0.395 | 1888300 |
TRICUBES BHD | Bearish | 9/16/2009 | 0.1 | 150000 |
ADVANCE SYNERGY BHD | Bullish | 9/16/2009 | 0.15 | 290700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 9/16/2009 | 0.21 | 258000 |
APEX EQUITY HOLDINGS BHD | Bullish | 9/16/2009 | 0.66 | 197000 |
CYCLE & CARRIAGE BINTANG BHD | Bullish | 9/16/2009 | 3.45 | 140800 |
DIS TECHNOLOGY HLDGS BHD | Bullish | 9/16/2009 | 0.115 | 432000 |
DRB-HICOM BHD | Bullish | 9/16/2009 | 1.21 | 5321000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 9/16/2009 | 0.08 | 320100 |
FOREMOST HOLDINGS BHD | Bullish | 9/16/2009 | 0.71 | 2814000 |
GLOMAC BHD | Bullish | 9/16/2009 | 1.16 | 719300 |
JAKS RESOURCES BERHAD | Bullish | 9/16/2009 | 0.81 | 1956800 |
JAYCORP BHD | Bullish | 9/16/2009 | 0.75 | 294500 |
JOTECH HOLDINGS BHD | Bullish | 9/16/2009 | 0.08 | 193100 |
KIAN JOO CAN FACTORY BHD | Bullish | 9/16/2009 | 1.22 | 288100 |
KINSTEEL BHD | Bullish | 9/16/2009 | 0.945 | 2006300 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 9/16/2009 | 4.19 | 431600 |
KUMPULAN EUROPLUS BHD | Bullish | 9/16/2009 | 0.335 | 161000 |
LAND & GENERAL BHD | Bullish | 9/16/2009 | 0.305 | 2103000 |
LANDMARKS BHD | Bullish | 9/16/2009 | 1.39 | 480600 |
LEADER UNIVERSAL HOLDINGS BHD | Bullish | 9/16/2009 | 0.765 | 651000 |
PATIMAS COMPUTERS BHD | Bullish | 9/16/2009 | 0.09 | 2187300 |
PETRA PERDANA BHD | Bullish | 9/16/2009 | 2.6 | 1038100 |
PRESS METAL BHD | Bullish | 9/16/2009 | 1.29 | 219200 |
SCOMI ENGINEERING BHD | Bullish | 9/16/2009 | 1.47 | 170100 |
SCOMI MARINE BHD | Bullish | 9/16/2009 | 0.575 | 511500 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 9/16/2009 | 0.205 | 105500 |
TALAM CORPORATION BHD | Bullish | 9/16/2009 | 0.09 | 1855000 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 9/16/2009 | 2.1 | 1843600 |
UNICO-DESA PLANTATIONS BHD | Bullish | 9/16/2009 | 0.81 | 267533 |
YTL POWER INTERNATIONAL BHD | Bullish | 9/16/2009 | 2.17 | 5170600 |
Subscribe to:
Posts (Atom)