| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 11/17/2009 | 0.26 | 542000 |
| AL-'AQAR KPJ REIT | Bearish | 11/17/2009 | 0.98 | 313600 |
| ASIAEP BHD | Bearish | 11/17/2009 | 0.095 | 9074500 |
| ASIAN PAC HOLDINGS BHD | Bearish | 11/17/2009 | 0.095 | 241000 |
| COMINTEL CORPORATION BHD | Bearish | 11/17/2009 | 0.31 | 185100 |
| COMPUGATES HOLDINGS BHD | Bearish | 11/17/2009 | 0.065 | 10357400 |
| ES CERAMICS TECHNOLOGY BHD | Bearish | 11/17/2009 | 0.125 | 214000 |
| EVERGREEN FIBREBOARD BHD | Bearish | 11/17/2009 | 1.42 | 465300 |
| GLOBAL SOFT (MSC) BHD | Bearish | 11/17/2009 | 0.085 | 453800 |
| GPA HOLDINGS BHD | Bearish | 11/17/2009 | 0.1 | 340000 |
| HI-CITY BIOSCIENCE GROUP BHD | Bearish | 11/17/2009 | 0.38 | 127300 |
| JOHAN HOLDINGS BHD | Bearish | 11/17/2009 | 0.315 | 2712700 |
| KARAMBUNAI CORP BHD | Bearish | 11/17/2009 | 0.07 | 2160100 |
| KONSORTIUM LOGISTIK BHD | Bearish | 11/17/2009 | 1.2 | 177506 |
| KUB MALAYSIA BHD | Bearish | 11/17/2009 | 0.495 | 927000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 11/17/2009 | 0.475 | 1356000 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 11/17/2009 | 1.59 | 892200 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 11/17/2009 | 0.47 | 1395000 |
| MAH SING GROUP BHD | Bearish | 11/17/2009 | 1.77 | 637400 |
| MARCO HOLDINGS BHD | Bearish | 11/17/2009 | 0.12 | 272000 |
| MK LAND HOLDINGS BHD | Bearish | 11/17/2009 | 0.38 | 551700 |
| MNC WIRELESS BHD | Bearish | 11/17/2009 | 0.08 | 191000 |
| MULPHA INTERNATIONAL BHD | Bearish | 11/17/2009 | 0.49 | 3565900 |
| N2N CONNECT BHD | Bearish | 11/17/2009 | 0.37 | 598300 |
| OCTAGON CONSOLIDATED BHD | Bearish | 11/17/2009 | 0.32 | 167100 |
| OSK HOLDINGS BHD | Bearish | 11/17/2009 | 1.5 | 1087900 |
| OSK VENTURES INTERNATIONAL BHD | Bearish | 11/17/2009 | 0.72 | 2176200 |
| PATIMAS COMPUTERS BHD | Bearish | 11/17/2009 | 0.085 | 1907700 |
| PDZ HOLDINGS BHD | Bearish | 11/17/2009 | 0.085 | 1157500 |
| PETRA ENERGY BHD | Bearish | 11/17/2009 | 1.81 | 150350 |
| RAMUNIA HOLDINGS BHD | Bearish | 11/17/2009 | 0.41 | 4576800 |
| SIME DARBY BHD | Bearish | 11/17/2009 | 9.08 | 4323100 |
| TALAM CORPORATION BHD | Bearish | 11/17/2009 | 0.105 | 16118400 |
| TAMADAM BONDED WAREHOUSE BHD | Bearish | 11/17/2009 | 0.485 | 381000 |
| TIME ENGINEERING BHD | Bearish | 11/17/2009 | 0.475 | 14024700 |
| WILLOWGLEN MSC BHD | Bearish | 11/17/2009 | 0.34 | 387200 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 11/17/2009 | 0.945 | 128800 |
| ANN JOO RESOURCES BHD | Bullish | 11/17/2009 | 2.85 | 1239800 |
| BERJAYA SPORTS TOTO BHD | Bullish | 11/17/2009 | 4.29 | 1133000 |
| DRB-HICOM BHD | Bullish | 11/17/2009 | 1.05 | 677800 |
| EON CAPITAL BHD | Bullish | 11/17/2009 | 5.9 | 973800 |
| HO HUP CONSTRUCTION COMPANY BHD | Bullish | 11/17/2009 | 0.37 | 152400 |
| KBES BHD | Bullish | 11/17/2009 | 0.24 | 277900 |
| KIM HIN INDUSTRY BHD | Bullish | 11/17/2009 | 1.1 | 210000 |
| KUALA LUMPUR KEPONG BHD | Bullish | 11/17/2009 | 15.6 | 737700 |
| MALAYAN BANKING BHD | Bullish | 11/17/2009 | 6.94 | 8346000 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 11/17/2009 | 1.36 | 2802900 |
| MITHRIL BHD | Bullish | 11/17/2009 | 0.1 | 4791000 |
| MMC CORPORATION BHD | Bullish | 11/17/2009 | 2.55 | 497600 |
| MUI PROPERTIES BHD | Bullish | 11/17/2009 | 0.15 | 132000 |
| NARRA INDUSTRIES BHD | Bullish | 11/17/2009 | 0.46 | 126900 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 11/17/2009 | 0.09 | 752400 |
| PLUS EXPRESSWAYS BHD | Bullish | 11/17/2009 | 3.31 | 3347000 |
| SEG INTERNATIONAL BHD | Bullish | 11/17/2009 | 0.935 | 419000 |
| SUNRISE BHD | Bullish | 11/17/2009 | 2.25 | 197900 |
| SUPERMAX CORPORATION BHD | Bullish | 11/17/2009 | 3.84 | 2579900 |
| TA ENTERPRISE BHD | Bullish | 11/17/2009 | 0.77 | 8249600 |
| YNH PROPERTY BHD | Bullish | 11/17/2009 | 1.63 | 182000 |
Tuesday, November 17, 2009
Scan 17 Nov 09
