Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 11/12/2009 | 0.15 | 481000 |
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 11/12/2009 | 0.47 | 236400 |
CWORKS SYSTEMS BHD | Bearish | 11/12/2009 | 0.16 | 5811700 |
DATAPREP HOLDINGS BHD | Bearish | 11/12/2009 | 0.345 | 3113700 |
DIALOG GROUP BHD | Bearish | 11/12/2009 | 1.31 | 3671700 |
DIGI.COM BHD | Bearish | 11/12/2009 | 21.72 | 397100 |
DVM TECHNOLOGY BHD | Bearish | 11/12/2009 | 0.075 | 1303700 |
EON CAPITAL BHD | Bearish | 11/12/2009 | 5.79 | 673200 |
EQUINE CAPITAL BHD | Bearish | 11/12/2009 | 0.46 | 828000 |
HPI RESOURCES BHD | Bearish | 11/12/2009 | 1.68 | 239700 |
JADI IMAGING HOLDINGS BHD | Bearish | 11/12/2009 | 0.195 | 515000 |
JOHN MASTER INDUSTRIES BHD | Bearish | 11/12/2009 | 0.785 | 120600 |
KPS CONSORTIUM BHD | Bearish | 11/12/2009 | 0.22 | 205000 |
KUB MALAYSIA BHD | Bearish | 11/12/2009 | 0.495 | 692600 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 11/12/2009 | 3.7 | 705200 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 11/12/2009 | 3.12 | 296900 |
MALTON BHD | Bearish | 11/12/2009 | 0.35 | 110000 |
MCM TECHNOLOGIES BHD | Bearish | 11/12/2009 | 0.085 | 251000 |
MENANG CORPORATION (M) BHD | Bearish | 11/12/2009 | 0.2 | 201100 |
M-MODE BHD | Bearish | 11/12/2009 | 0.12 | 300000 |
OSK HOLDINGS BHD | Bearish | 11/12/2009 | 1.5 | 300800 |
PJI HOLDINGS BHD | Bearish | 11/12/2009 | 0.075 | 3001801 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 11/12/2009 | 0.51 | 584000 |
SAAG CONSOLIDATED (M) BHD | Bearish | 11/12/2009 | 0.205 | 6834600 |
SCOMI GROUP BHD | Bearish | 11/12/2009 | 0.53 | 20329000 |
SMR TECHNOLOGIES BHD | Bearish | 11/12/2009 | 0.075 | 115000 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 11/12/2009 | 0.21 | 153000 |
TIME DOTCOM BHD | Bearish | 11/12/2009 | 0.405 | 10104900 |
ADVENTA BHD | Bullish | 11/12/2009 | 2.23 | 6215300 |
AL-'AQAR KPJ REIT | Bullish | 11/12/2009 | 0.99 | 107900 |
BOLTON BHD | Bullish | 11/12/2009 | 0.66 | 102000 |
BOUSTEAD HOLDINGS BHD | Bullish | 11/12/2009 | 3.41 | 179500 |
DNP HOLDINGS BHD | Bullish | 11/12/2009 | 1.46 | 190400 |
KELADI MAJU BHD | Bullish | 11/12/2009 | 0.16 | 1121000 |
KENCANA PETROLEUM BHD | Bullish | 11/12/2009 | 2.37 | 4702000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 11/12/2009 | 1.63 | 1542100 |
MARCO HOLDINGS BHD | Bullish | 11/12/2009 | 0.125 | 602000 |
PATIMAS COMPUTERS BHD | Bullish | 11/12/2009 | 0.09 | 410100 |
PETRA ENERGY BHD | Bullish | 11/12/2009 | 1.9 | 127800 |
SERN KOU RESOURCES BHD | Bullish | 11/12/2009 | 0.365 | 16950900 |
TEJARI TECHNOLOGIES BHD | Bullish | 11/12/2009 | 0.145 | 1656000 |
VISDYNAMICS HOLDINGS BHD | Bullish | 11/12/2009 | 0.115 | 180000 |
WILLOWGLEN MSC BHD | Bullish | 11/12/2009 | 0.36 | 771000 |
YTL LAND & DEVELOPMENT BHD | Bullish | 11/12/2009 | 1.1 | 711100 |
YTL POWER INTERNATIONAL BHD | Bullish | 11/12/2009 | 2.19 | 1370700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.