Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 11/11/2009 | 0.275 | 586100 |
ASTRAL SUPREME BHD | Bearish | 11/11/2009 | 0.205 | 248000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 11/11/2009 | 0.22 | 1163900 |
BERJAYA CORPORATION BHD | Bearish | 11/11/2009 | 1.12 | 1658100 |
BIMB HOLDINGS BHD | Bearish | 11/11/2009 | 1.1 | 185000 |
BIO OSMO BHD | Bearish | 11/11/2009 | 0.195 | 155100 |
DNP HOLDINGS BHD | Bearish | 11/11/2009 | 1.45 | 180800 |
EQUATOR LIFE SCIENCE BHD | Bearish | 11/11/2009 | 0.035 | 200000 |
FOTRONICS CORPORATION BHD | Bearish | 11/11/2009 | 0.035 | 106000 |
GEORGE KENT (M) BHD | Bearish | 11/11/2009 | 0.925 | 601000 |
GULA PERAK BHD | Bearish | 11/11/2009 | 0.055 | 801900 |
IJM PLANTATIONS BHD | Bearish | 11/11/2009 | 2.5 | 1113800 |
IRIS CORPORATION BHD | Bearish | 11/11/2009 | 0.16 | 6673700 |
KELADI MAJU BHD | Bearish | 11/11/2009 | 0.155 | 703800 |
KIAN JOO CAN FACTORY BHD | Bearish | 11/11/2009 | 1.18 | 252600 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 11/11/2009 | 1.62 | 3493300 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 11/11/2009 | 0.79 | 220000 |
LION CORPORATION BHD | Bearish | 11/11/2009 | 0.38 | 969000 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 11/11/2009 | 0.235 | 555100 |
MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 11/11/2009 | 0.68 | 165500 |
MINPLY HOLDINGS (M) BHD | Bearish | 11/11/2009 | 0.22 | 329700 |
MUI PROPERTIES BHD | Bearish | 11/11/2009 | 0.145 | 264300 |
PAN MALAYSIA CAPITAL BHD | Bearish | 11/11/2009 | 0.155 | 708200 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 11/11/2009 | 0.58 | 1756500 |
POH KONG HOLDINGS BHD | Bearish | 11/11/2009 | 0.41 | 351000 |
SKP RESOURCES BHD | Bearish | 11/11/2009 | 0.165 | 340000 |
VIZTEL SOLUTIONS BHD | Bearish | 11/11/2009 | 0.04 | 140000 |
WINSUN TECHNOLOGIES BHD | Bearish | 11/11/2009 | 0.075 | 1334600 |
ZELAN BHD | Bearish | 11/11/2009 | 0.885 | 1378100 |
ABRIC BHD | Bullish | 11/11/2009 | 0.225 | 129800 |
DIALOG GROUP BHD | Bullish | 11/11/2009 | 1.34 | 3530100 |
EON CAPITAL BHD | Bullish | 11/11/2009 | 5.96 | 691300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 11/11/2009 | 0.085 | 107200 |
HAI-O ENTERPRISE BHD | Bullish | 11/11/2009 | 7.99 | 200700 |
HUP SENG INDUSTRIES BHD | Bullish | 11/11/2009 | 2.69 | 237200 |
LCTH CORPORATION BHD | Bullish | 11/11/2009 | 0.335 | 927500 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 11/11/2009 | 1.17 | 753500 |
OCTAGON CONSOLIDATED BHD | Bullish | 11/11/2009 | 0.345 | 208300 |
ORIENTAL HOLDINGS BHD | Bullish | 11/11/2009 | 5.7 | 210000 |
SAAG CONSOLIDATED (M) BHD | Bullish | 11/11/2009 | 0.21 | 17220200 |
SDKM FIBRES WIRES & CABLES BHD | Bullish | 11/11/2009 | 0.9 | 471000 |
TAMADAM BONDED WAREHOUSE BHD | Bullish | 11/11/2009 | 0.555 | 2468600 |
UCHI TECHNOLOGIES BHD | Bullish | 11/11/2009 | 1.45 | 1919900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.