Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Bearish | 7/30/2010 | 0.08 | 772000 |
ASIATIC DEVELOPMENT BHD | Bearish | 7/30/2010 | 7 | 638600 |
CAHYA MATA SARAWAK BHD | Bearish | 7/30/2010 | 2.47 | 142200 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 7/30/2010 | 0.23 | 538100 |
DIGISTAR CORPORATION BHD | Bearish | 7/30/2010 | 0.11 | 101000 |
D'NONCE TECHNOLOGY BHD | Bearish | 7/30/2010 | 0.62 | 911300 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 7/30/2010 | 0.545 | 335500 |
ENG TEKNOLOGI HOLDINGS BHD | Bearish | 7/30/2010 | 2.23 | 745100 |
EP MANUFACTURING BHD | Bearish | 7/30/2010 | 0.52 | 269900 |
HI-CITY BIOSCIENCE GROUP BHD | Bearish | 7/30/2010 | 0.49 | 1648500 |
JOHAN HOLDINGS BHD | Bearish | 7/30/2010 | 0.4 | 949900 |
KNM GROUP BHD | Bearish | 7/30/2010 | 0.5 | 7514700 |
KYM HOLDINGS BHD | Bearish | 7/30/2010 | 1.38 | 199600 |
MATRIX INTERNATIONAL BHD | Bearish | 7/30/2010 | 0.6 | 575200 |
MBf HOLDINGS BHD | Bearish | 7/30/2010 | 0.705 | 540500 |
MLABS SYSTEMS BHD | Bearish | 7/30/2010 | 0.075 | 170000 |
MOBIF BHD | Bearish | 7/30/2010 | 0.045 | 227000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 7/30/2010 | 0.865 | 122300 |
PPB GROUP BHD | Bearish | 7/30/2010 | 17.34 | 577700 |
PUBLIC BANK BHD | Bearish | 7/30/2010 | 12.16 | 2067500 |
SANICHI TECHNOLOGY BHD | Bearish | 7/30/2010 | 0.085 | 374000 |
SMR TECHNOLOGIES BHD | Bearish | 7/30/2010 | 0.07 | 465000 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 7/30/2010 | 0.865 | 196000 |
TENAGA NASIONAL BHD | Bearish | 7/30/2010 | 8.59 | 6236200 |
TIME ENGINEERING BHD | Bearish | 7/30/2010 | 0.45 | 15597700 |
TRANSMILE GROUP BHD | Bearish | 7/30/2010 | 0.38 | 3776900 |
YEE LEE CORPORATION BHD | Bearish | 7/30/2010 | 3.46 | 322200 |
AFFIN HOLDINGS BHD | Bullish | 7/30/2010 | 3.05 | 1852700 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 7/30/2010 | 44.9 | 251200 |
D & O VENTURES BHD | Bullish | 7/30/2010 | 0.47 | 283500 |
EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 7/30/2010 | 1.93 | 232000 |
ENGTEX GROUP BHD | Bullish | 7/30/2010 | 1.01 | 423500 |
EQUINE CAPITAL BHD | Bullish | 7/30/2010 | 0.435 | 4374600 |
IGB CORPORATION BHD | Bullish | 7/30/2010 | 1.88 | 587500 |
KEY ASIC BHD | Bullish | 7/30/2010 | 0.295 | 446100 |
KSL HOLDINGS BHD | Bullish | 7/30/2010 | 1.56 | 967000 |
MALTON BHD | Bullish | 7/30/2010 | 0.5 | 21987400 |
OSK HOLDINGS BHD | Bullish | 7/30/2010 | 1.3 | 432700 |
SALCON BHD | Bullish | 7/30/2010 | 0.67 | 692000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, July 30, 2010
Scan 30 July 10
Thursday, July 29, 2010
Scan 29 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTINO BHD | Bearish | 7/29/2010 | 0.695 | 158000 |
BINA PURI HOLDINGS BHD | Bearish | 7/29/2010 | 1.25 | 1541300 |
ECM LIBRA AVENUE BHD | Bearish | 7/29/2010 | 0.67 | 143500 |
ENGTEX GROUP BHD | Bearish | 7/29/2010 | 0.99 | 254900 |
HUBLINE BHD | Bearish | 7/29/2010 | 0.18 | 2459900 |
JOTECH HOLDINGS BHD | Bearish | 7/29/2010 | 0.07 | 524100 |
KPJ HEALTHCARE BHD | Bearish | 7/29/2010 | 3.65 | 2591100 |
KUMPULAN JETSON BHD | Bearish | 7/29/2010 | 1.34 | 510800 |
MAHAJAYA BHD | Bearish | 7/29/2010 | 0.505 | 187600 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 7/29/2010 | 6.17 | 140700 |
MUDAJAYA GROUP BHD | Bearish | 7/29/2010 | 5.21 | 2698700 |
OLYMPIA INDUSTRIES BHD | Bearish | 7/29/2010 | 0.215 | 2524800 |
PETRA PERDANA BHD | Bearish | 7/29/2010 | 1.33 | 688600 |
PETRONAS GAS BHD | Bearish | 7/29/2010 | 9.9 | 809700 |
REDTONE INTERNATIONAL BHD | Bearish | 7/29/2010 | 0.17 | 506500 |
SCOMI ENGINEERING BHD | Bearish | 7/29/2010 | 1.23 | 176500 |
SCOMI MARINE BHD | Bearish | 7/29/2010 | 0.515 | 4786100 |
SILVER BIRD GROUP BHD | Bearish | 7/29/2010 | 0.73 | 961700 |
TOMYPAK HOLDINGS BHD | Bearish | 7/29/2010 | 3.69 | 392800 |
TRC SYNERGY BHD | Bearish | 7/29/2010 | 1 | 125000 |
ASIAN PAC HOLDINGS BHD | Bullish | 7/29/2010 | 0.085 | 7296200 |
BERJAYA CORPORATION BHD | Bullish | 7/29/2010 | 1.09 | 24808100 |
CNI HOLDINGS BHD | Bullish | 7/29/2010 | 0.225 | 294600 |
DVM TECHNOLOGY BHD | Bullish | 7/29/2010 | 0.055 | 308000 |
EBWORX BHD | Bullish | 7/29/2010 | 0.3 | 110000 |
KNM GROUP BHD | Bullish | 7/29/2010 | 0.51 | 9817100 |
LCL CORPORATION BHD | Bullish | 7/29/2010 | 0.11 | 12221400 |
LCTH CORPORATION BHD | Bullish | 7/29/2010 | 0.3 | 238800 |
MALAYSIA SMELTING CORPORATION B | Bullish | 7/29/2010 | 3.82 | 144000 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/29/2010 | 0.26 | 3218300 |
MLABS SYSTEMS BHD | Bullish | 7/29/2010 | 0.08 | 114000 |
NAKAMICHI CORPORATION BHD | Bullish | 7/29/2010 | 0.985 | 335800 |
PACIFIC & ORIENT BHD | Bullish | 7/29/2010 | 0.865 | 9207300 |
RB LAND HOLDINGS BHD | Bullish | 7/29/2010 | 2.27 | 166000 |
SAPURACREST PETROLEUM BHD | Bullish | 7/29/2010 | 2.28 | 584800 |
SCIENTEX INCORPORATED BHD | Bullish | 7/29/2010 | 1.55 | 375100 |
WCT ENGINEERING BHD | Bullish | 7/29/2010 | 2.85 | 1864700 |
Scan 28 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVENTA BHD | Bearish | 7/28/2010 | 3.06 | 222900 |
ASIAN PAC HOLDINGS BHD | Bearish | 7/28/2010 | 0.08 | 554000 |
CHEETAH HOLDINGS BHD | Bearish | 7/28/2010 | 0.53 | 125000 |
EMIVEST BHD | Bearish | 7/28/2010 | 0.715 | 721200 |
EQUINE CAPITAL BHD | Bearish | 7/28/2010 | 0.4 | 470000 |
GULA PERAK BHD | Bearish | 7/28/2010 | 0.02 | 110000 |
HIROTAKO HOLDINGS BHD | Bearish | 7/28/2010 | 1.09 | 879800 |
IJM CORPORATION BHD | Bearish | 7/28/2010 | 5.06 | 2120800 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 7/28/2010 | 1.4 | 322800 |
LEONG HUP HOLDINGS BHD | Bearish | 7/28/2010 | 1.45 | 787900 |
MALAYAN BANKING BHD | Bearish | 7/28/2010 | 7.7 | 7411000 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 7/28/2010 | 0.025 | 205000 |
OSK HOLDINGS BHD | Bearish | 7/28/2010 | 1.28 | 892100 |
PJI HOLDINGS BHD | Bearish | 7/28/2010 | 0.135 | 5582100 |
RAMUNIA HOLDINGS BHD | Bearish | 7/28/2010 | 0.385 | 877400 |
SALCON BHD | Bearish | 7/28/2010 | 0.65 | 610400 |
SCOPE INDUSTRIES BHD | Bearish | 7/28/2010 | 0.04 | 385100 |
UNISEM (M) BHD | Bearish | 7/28/2010 | 2.41 | 3255700 |
ADVANCE SYNERGY BHD | Bullish | 7/28/2010 | 0.145 | 443000 |
EXCEL FORCE MSC BHD | Bullish | 7/28/2010 | 0.73 | 204000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/28/2010 | 0.07 | 154900 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 7/28/2010 | 0.1 | 777000 |
GEORGE KENT (M) BHD | Bullish | 7/28/2010 | 1.36 | 187300 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/28/2010 | 0.065 | 213000 |
GROMUTUAL BHD | Bullish | 7/28/2010 | 0.21 | 187000 |
HEITECH PADU BHD | Bullish | 7/28/2010 | 1.17 | 508800 |
INTEGRATED RUBBER CORPORATION B | Bullish | 7/28/2010 | 0.57 | 1948500 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 7/28/2010 | 0.29 | 3746600 |
KLUANG RUBBER CO (M) BHD | Bullish | 7/28/2010 | 2.2 | 110000 |
KURNIA ASIA BHD | Bullish | 7/28/2010 | 0.5 | 5553400 |
MAH SING GROUP BHD | Bullish | 7/28/2010 | 1.79 | 1754400 |
MISC BHD | Bullish | 7/28/2010 | 8.8 | 944400 |
MQ TECHNOLOGY BHD | Bullish | 7/28/2010 | 0.11 | 108000 |
OILCORP BHD | Bullish | 7/28/2010 | 0.055 | 746000 |
ONLINE ONE CORPORATION BHD | Bullish | 7/28/2010 | 0.045 | 121000 |
OPENSYS (M) BHD | Bullish | 7/28/2010 | 0.095 | 182000 |
PEMBINAAN LIMBONGAN SETIA BHD | Bullish | 7/28/2010 | 1.53 | 290300 |
QL RESOURCES BHD | Bullish | 7/28/2010 | 4.39 | 463300 |
SDKM FIBRES WIRES & CABLES BHD | Bullish | 7/28/2010 | 1.5 | 911400 |
SKP RESOURCES BHD | Bullish | 7/28/2010 | 0.195 | 753000 |
YTL CORPORATION BHD | Bullish | 7/28/2010 | 7.5 | 449600 |
Tuesday, July 27, 2010
Scan 27 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAEP BHD | Bearish | 7/27/2010 | 0.07 | 710000 |
CHANGHUAT CORPORATION BHD | Bearish | 7/27/2010 | 1.24 | 112300 |
EBWORX BHD | Bearish | 7/27/2010 | 0.285 | 115000 |
ECM LIBRA AVENUE BHD | Bearish | 7/27/2010 | 0.665 | 206900 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 7/27/2010 | 1.24 | 280800 |
HUBLINE BHD | Bearish | 7/27/2010 | 0.185 | 1198700 |
INTEGRATED RUBBER CORPORATION B | Bearish | 7/27/2010 | 0.565 | 3906600 |
KBB RESOURCES BHD | Bearish | 7/27/2010 | 0.2 | 4489400 |
KSL HOLDINGS BHD | Bearish | 7/27/2010 | 1.45 | 359000 |
KURNIA ASIA BHD | Bearish | 7/27/2010 | 0.49 | 390000 |
MALTON BHD | Bearish | 7/27/2010 | 0.415 | 690500 |
MLABS SYSTEMS BHD | Bearish | 7/27/2010 | 0.075 | 376500 |
STAMFORD COLLEGE BHD | Bearish | 7/27/2010 | 0.255 | 5614600 |
AEON CO. (M) BHD | Bullish | 7/27/2010 | 5.02 | 1034600 |
BOUSTEAD HOLDINGS BHD | Bullish | 7/27/2010 | 3.91 | 2209000 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/27/2010 | 0.065 | 646000 |
KONSORTIUM LOGISTIK BHD | Bullish | 7/27/2010 | 1.47 | 177900 |
M-MODE BHD | Bullish | 7/27/2010 | 0.12 | 143100 |
MUTIARA GOODYEAR DEVELOPMENT BH | Bullish | 7/27/2010 | 0.905 | 132000 |
NOVA MSC BHD | Bullish | 7/27/2010 | 0.07 | 120000 |
OILCORP BHD | Bullish | 7/27/2010 | 0.055 | 194000 |
OPENSYS (M) BHD | Bullish | 7/27/2010 | 0.095 | 119000 |
STAR PUBLICATIONS (M) BHD | Bullish | 7/27/2010 | 3.5 | 1713500 |
Monday, July 26, 2010
Scan 26 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Bearish | 7/26/2010 | 0.485 | 210000 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bearish | 7/26/2010 | 0.245 | 365200 |
KFC HOLDINGS (M) BHD | Bearish | 7/26/2010 | 11.1 | 267700 |
KNM GROUP BHD | Bearish | 7/26/2010 | 0.505 | 10608900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/26/2010 | 4 | 454300 |
LATEXX PARTNERS BHD | Bearish | 7/26/2010 | 3.61 | 469400 |
LIEN HOE CORPORATION BHD | Bearish | 7/26/2010 | 0.28 | 250300 |
LIMAHSOON BHD | Bearish | 7/26/2010 | 0.145 | 1952200 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 7/26/2010 | 0.025 | 265700 |
MITRAJAYA HOLDINGS BHD | Bearish | 7/26/2010 | 1.27 | 353400 |
MLABS SYSTEMS BHD | Bearish | 7/26/2010 | 0.075 | 910100 |
MY E.G. SERVICES BHD | Bearish | 7/26/2010 | 0.775 | 2293800 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 7/26/2010 | 3.08 | 1251000 |
SP SETIA BHD | Bearish | 7/26/2010 | 4.08 | 196400 |
WCT ENGINEERING BHD | Bearish | 7/26/2010 | 2.75 | 602400 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 7/26/2010 | 1.19 | 189000 |
ATRIUM REAL ESTATE INVESTMENT T | Bullish | 7/26/2010 | 0.975 | 165500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 7/26/2010 | 5.12 | 242800 |
GUINNESS ANCHOR BHD | Bullish | 7/26/2010 | 8 | 208500 |
HAP SENG CONSOLIDATED BHD | Bullish | 7/26/2010 | 2.86 | 237800 |
INTEGRATED RUBBER CORPORATION B | Bullish | 7/26/2010 | 0.58 | 5662100 |
PALETTE MULTIMEDIA BHD | Bullish | 7/26/2010 | 0.03 | 152400 |
SUNWAY CITY BHD | Bullish | 7/26/2010 | 3.67 | 786300 |
VOIR HOLDINGS BHD | Bullish | 7/26/2010 | 0.69 | 281000 |
Friday, July 23, 2010
Scan 23 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CNI HOLDINGS BHD | Bearish | 7/23/2010 | 0.22 | 135200 |
CYCLE & CARRIAGE BINTANG BHD | Bearish | 7/23/2010 | 6.14 | 806400 |
IGB CORPORATION BHD | Bearish | 7/23/2010 | 1.8 | 1370700 |
KONSORTIUM LOGISTIK BHD | Bearish | 7/23/2010 | 1.45 | 248800 |
RB LAND HOLDINGS BHD | Bearish | 7/23/2010 | 2.2 | 311100 |
SAPURA INDUSTRIAL BHD | Bearish | 7/23/2010 | 0.76 | 235600 |
SHELL REFINING CO (F.O.M.) BHD | Bearish | 7/23/2010 | 10.8 | 262200 |
SITT TATT BHD | Bearish | 7/23/2010 | 0.495 | 110000 |
AMALGAMATED CONTAINERS BHD | Bullish | 7/23/2010 | 5.58 | 742100 |
APEX EQUITY HOLDINGS BHD | Bullish | 7/23/2010 | 0.68 | 105800 |
ASIAEP BHD | Bullish | 7/23/2010 | 0.075 | 1028000 |
CHEETAH HOLDINGS BHD | Bullish | 7/23/2010 | 0.55 | 986100 |
CWORKS SYSTEMS BHD | Bullish | 7/23/2010 | 0.075 | 203800 |
HONG LEONG BANK BHD | Bullish | 7/23/2010 | 8.82 | 396500 |
IOI CORPORATION BHD | Bullish | 7/23/2010 | 5.11 | 8084300 |
MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 7/23/2010 | 0.51 | 1574700 |
MLABS SYSTEMS BHD | Bullish | 7/23/2010 | 0.08 | 315000 |
PORTRADE DOTCOM BHD | Bullish | 7/23/2010 | 0.08 | 608300 |
SOUTHERN ACIDS (M) BHD | Bullish | 7/23/2010 | 1.96 | 2309500 |
SP SETIA BHD | Bullish | 7/23/2010 | 4.2 | 263700 |
SUNWAY HOLDINGS INCORPORATED BH | Bullish | 7/23/2010 | 1.58 | 1925000 |
TRADEWINDS PLANTATION BHD | Bullish | 7/23/2010 | 1.58 | 213600 |
UCHI TECHNOLOGIES BHD | Bullish | 7/23/2010 | 1.29 | 162300 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 7/23/2010 | 1.27 | 1182100 |
YTL POWER INTERNATIONAL BHD | Bullish | 7/23/2010 | 2.24 | 3971100 |
Thursday, July 22, 2010
Scan 22 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 7/22/2010 | 3 | 237300 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 7/22/2010 | 1.19 | 363800 |
ASIAEP BHD | Bearish | 7/22/2010 | 0.07 | 2079700 |
FITTERS DIVERSIFIED BHD | Bearish | 7/22/2010 | 0.885 | 241800 |
GAMUDA BHD | Bearish | 7/22/2010 | 3.36 | 4324000 |
HONG LEONG BANK BHD | Bearish | 7/22/2010 | 8.65 | 1193000 |
MAH SING GROUP BHD | Bearish | 7/22/2010 | 1.7 | 460000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/22/2010 | 2.92 | 1166900 |
MEGA FIRST CORPORATION BHD | Bearish | 7/22/2010 | 1.65 | 118900 |
THREE-A RESOURCES BHD | Bearish | 7/22/2010 | 1.82 | 2193300 |
YTL POWER INTERNATIONAL BHD | Bearish | 7/22/2010 | 2.2 | 3149200 |
AL-'AQAR KPJ REIT | Bullish | 7/22/2010 | 1.06 | 1170900 |
ASIA PACIFIC LAND BHD | Bullish | 7/22/2010 | 0.32 | 1182500 |
BERJAYA SPORTS TOTO BHD | Bullish | 7/22/2010 | 4.18 | 3977400 |
CAN-ONE BHD | Bullish | 7/22/2010 | 1.08 | 596700 |
CAROTECH BHD | Bullish | 7/22/2010 | 0.08 | 11136400 |
DAYA MATERIALS BHD | Bullish | 7/22/2010 | 0.19 | 880000 |
EUPE CORPORATION BHD | Bullish | 7/22/2010 | 0.51 | 136700 |
GENETEC TECHNOLOGY BERHAD | Bullish | 7/22/2010 | 0.255 | 371100 |
GOH BAN HUAT BHD | Bullish | 7/22/2010 | 1.04 | 278400 |
H-DISPLAYS (MSC) BHD | Bullish | 7/22/2010 | 0.03 | 486000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 7/22/2010 | 3.13 | 138900 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 7/22/2010 | 5 | 579400 |
MAXBIZ CORPORATION BHD | Bullish | 7/22/2010 | 0.12 | 2855900 |
MUI PROPERTIES BHD | Bullish | 7/22/2010 | 0.145 | 195000 |
OILCORP BHD | Bullish | 7/22/2010 | 0.055 | 504000 |
PALETTE MULTIMEDIA BHD | Bullish | 7/22/2010 | 0.03 | 310100 |
SITT TATT BHD | Bullish | 7/22/2010 | 0.5 | 126000 |
THONG GUAN INDUSTRIES BHD | Bullish | 7/22/2010 | 1.13 | 6326200 |
Wednesday, July 21, 2010
Scan 21 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIA PACIFIC LAND BHD | Bearish | 7/21/2010 | 0.305 | 135600 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 7/21/2010 | 8.22 | 135900 |
IMPRESSIVE EDGE GROUP BHD | Bearish | 7/21/2010 | 0.17 | 360000 |
IOI CORPORATION BHD | Bearish | 7/21/2010 | 5.06 | 5932900 |
JMR CONGLOMERATION BHD | Bearish | 7/21/2010 | 0.185 | 140000 |
PRESTAR RESOURCES BHD | Bearish | 7/21/2010 | 0.5 | 107000 |
SITT TATT BHD | Bearish | 7/21/2010 | 0.485 | 159700 |
BRITE-TECH BHD | Bullish | 7/21/2010 | 0.11 | 122500 |
DIJAYA CORPORATION BHD | Bullish | 7/21/2010 | 1.08 | 130000 |
EKOWOOD INTERNATIONAL BHD | Bullish | 7/21/2010 | 0.225 | 186100 |
ENCORP BHD | Bullish | 7/21/2010 | 1.12 | 1468900 |
ENGTEX GROUP BHD | Bullish | 7/21/2010 | 1.07 | 314800 |
GUAN CHONG BHD | Bullish | 7/21/2010 | 1.16 | 4342700 |
HARVEST COURT INDUSTRIES BHD | Bullish | 7/21/2010 | 0.135 | 409500 |
HO WAH GENTING BHD | Bullish | 7/21/2010 | 0.155 | 4358800 |
HOVID BHD | Bullish | 7/21/2010 | 0.17 | 693600 |
INTELLIGENT EDGE TECHNOLOGIES B | Bullish | 7/21/2010 | 0.035 | 125100 |
JOHN MASTER INDUSTRIES BHD | Bullish | 7/21/2010 | 0.34 | 21854600 |
KPJ HEALTHCARE BHD | Bullish | 7/21/2010 | 3.65 | 1373500 |
KUALA LUMPUR KEPONG BHD | Bullish | 7/21/2010 | 16.9 | 1765300 |
MALAYSIAN PLANTATIONS BHD | Bullish | 7/21/2010 | 2.96 | 1176900 |
MARCO HOLDINGS BHD | Bullish | 7/21/2010 | 0.125 | 442200 |
MEGA FIRST CORPORATION BHD | Bullish | 7/21/2010 | 1.68 | 334200 |
MMC CORPORATION BHD | Bullish | 7/21/2010 | 2.46 | 3462100 |
MTOUCHE TECHNOLOGY BHD | Bullish | 7/21/2010 | 0.235 | 151100 |
MY E.G. SERVICES BHD | Bullish | 7/21/2010 | 0.835 | 9587600 |
PAN MALAYSIA CORPORATION BHD | Bullish | 7/21/2010 | 0.135 | 244100 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 7/21/2010 | 2.78 | 232400 |
SAAG CONSOLIDATED (M) BHD | Bullish | 7/21/2010 | 0.08 | 38563100 |
SAPURA INDUSTRIAL BHD | Bullish | 7/21/2010 | 0.79 | 180300 |
STAMFORD COLLEGE BHD | Bullish | 7/21/2010 | 0.44 | 2881300 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 7/21/2010 | 0.29 | 120000 |
TMC LIFE SCIENCES BHD | Bullish | 7/21/2010 | 0.34 | 355800 |
VOIR HOLDINGS BHD | Bullish | 7/21/2010 | 0.7 | 138900 |
Tuesday, July 20, 2010
Scan 20 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CHIN WELL HOLDINGS BHD | Bearish | 7/20/2010 | 1.02 | 109000 |
FABER GROUP BHD | Bearish | 7/20/2010 | 2.89 | 740500 |
HIAP TECK VENTURE BHD | Bearish | 7/20/2010 | 1.28 | 613600 |
IFCA MSC BHD | Bearish | 7/20/2010 | 0.215 | 4531900 |
KRISASSETS HOLDINGS BHD | Bearish | 7/20/2010 | 3.28 | 118400 |
SAAG CONSOLIDATED (M) BHD | Bearish | 7/20/2010 | 0.075 | 81371200 |
SKP RESOURCES BHD | Bearish | 7/20/2010 | 0.19 | 720000 |
TELEKOM MALAYSIA BHD | Bearish | 7/20/2010 | 3.34 | 4050900 |
TRADEWINDS PLANTATION BHD | Bearish | 7/20/2010 | 1.54 | 423000 |
UMW HOLDINGS BHD | Bearish | 7/20/2010 | 6.25 | 616000 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 7/20/2010 | 1.21 | 640100 |
ASIA PACIFIC LAND BHD | Bullish | 7/20/2010 | 0.315 | 648200 |
BCB BHD | Bullish | 7/20/2010 | 0.36 | 214000 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bullish | 7/20/2010 | 3.74 | 656400 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 7/20/2010 | 0.1 | 620600 |
EXCEL FORCE MSC BHD | Bullish | 7/20/2010 | 0.715 | 109000 |
GADANG HOLDINGS BHD | Bullish | 7/20/2010 | 0.91 | 448700 |
GREEN PACKET BHD | Bullish | 7/20/2010 | 0.98 | 1717200 |
GUOCOLAND (MALAYSIA) BHD | Bullish | 7/20/2010 | 0.97 | 227000 |
INTEGRAX BHD | Bullish | 7/20/2010 | 1.29 | 1156100 |
IRIS CORPORATION BHD | Bullish | 7/20/2010 | 0.14 | 4533700 |
KOTRA INDUSTRIES BHD | Bullish | 7/20/2010 | 0.61 | 145300 |
MAMEE-DOUBLE DECKER (M) BHD | Bullish | 7/20/2010 | 3.6 | 409000 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 7/20/2010 | 0.91 | 2536300 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 7/20/2010 | 2 | 759500 |
NAM FATT CORPORATION BHD | Bullish | 7/20/2010 | 0.075 | 1170400 |
NOVA MSC BHD | Bullish | 7/20/2010 | 0.065 | 429800 |
PAN MALAYSIA CAPITAL BHD | Bullish | 7/20/2010 | 0.115 | 130800 |
SANICHI TECHNOLOGY BHD | Bullish | 7/20/2010 | 0.09 | 172700 |
STEMLIFE BHD | Bullish | 7/20/2010 | 0.345 | 212700 |
TA ENTERPRISE BHD | Bullish | 7/20/2010 | 0.655 | 2089900 |
TALAM CORPORATION BHD | Bullish | 7/20/2010 | 0.12 | 75493504 |
TECHNODEX BHD | Bullish | 7/20/2010 | 0.205 | 1193700 |
TOWER REAL ESTATE INVESTMENT TR | Bullish | 7/20/2010 | 1.22 | 208500 |
WINSUN TECHNOLOGIES BHD | Bullish | 7/20/2010 | 0.06 | 300200 |
YLI HOLDINGS BHD | Bullish | 7/20/2010 | 0.62 | 234200 |
Monday, July 19, 2010
Scan 19 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AL-'AQAR KPJ REIT | Bearish | 7/19/2010 | 1.03 | 1276700 |
AMALGAMATED CONTAINERS BHD | Bearish | 7/19/2010 | 5.45 | 1265600 |
BHS INDUSTRIES BHD | Bearish | 7/19/2010 | 0.84 | 135100 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 7/19/2010 | 3.72 | 237400 |
EKOWOOD INTERNATIONAL BHD | Bearish | 7/19/2010 | 0.215 | 111000 |
GLOBAL SOFT (MSC) BHD | Bearish | 7/19/2010 | 0.06 | 873500 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 7/19/2010 | 0.025 | 135000 |
PALETTE MULTIMEDIA BHD | Bearish | 7/19/2010 | 0.025 | 269900 |
SP SETIA BHD | Bearish | 7/19/2010 | 4.06 | 462700 |
STEMLIFE BHD | Bearish | 7/19/2010 | 0.325 | 226900 |
ADVANCE SYNERGY BHD | Bullish | 7/19/2010 | 0.145 | 179200 |
C.I. HOLDINGS BHD | Bullish | 7/19/2010 | 2.85 | 204800 |
CHIN WELL HOLDINGS BHD | Bullish | 7/19/2010 | 1.06 | 134000 |
ECM LIBRA AVENUE BHD | Bullish | 7/19/2010 | 0.68 | 149400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 7/19/2010 | 0.11 | 1973900 |
GENTING BHD | Bullish | 7/19/2010 | 7.53 | 3347700 |
HIROTAKO HOLDINGS BHD | Bullish | 7/19/2010 | 1.08 | 347600 |
HUNZA PROPERTIES BHD | Bullish | 7/19/2010 | 1.27 | 153000 |
IGB CORPORATION BHD | Bullish | 7/19/2010 | 1.82 | 1101600 |
IMPRESSIVE EDGE GROUP BHD | Bullish | 7/19/2010 | 0.175 | 300200 |
KUANTAN FLOUR MILLS BHD | Bullish | 7/19/2010 | 0.49 | 288100 |
KUMPULAN JETSON BHD | Bullish | 7/19/2010 | 1.62 | 824900 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 7/19/2010 | 6.65 | 1481800 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 7/19/2010 | 0.12 | 593900 |
MBf HOLDINGS BHD | Bullish | 7/19/2010 | 0.73 | 9921000 |
MK LAND HOLDINGS BHD | Bullish | 7/19/2010 | 0.325 | 4635700 |
NAIM INDAH CORPORATION BHD | Bullish | 7/19/2010 | 0.045 | 488100 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 7/19/2010 | 3.2 | 1807100 |
RCE CAPITAL BHD | Bullish | 7/19/2010 | 0.645 | 3110900 |
SAAG CONSOLIDATED (M) BHD | Bullish | 7/19/2010 | 0.08 | 1752800 |
SMR TECHNOLOGIES BHD | Bullish | 7/19/2010 | 0.08 | 1084600 |
TANCO HOLDINGS BHD | Bullish | 7/19/2010 | 0.105 | 1560200 |
TPC PLUS BHD | Bullish | 7/19/2010 | 0.24 | 1743400 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 7/19/2010 | 1.25 | 188500 |
Friday, July 16, 2010
Scan 16 Jul 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 7/16/2010 | 5.02 | 136800 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 7/16/2010 | 3.06 | 109900 |
MMC CORPORATION BHD | Bearish | 7/16/2010 | 2.41 | 336300 |
NAIM INDAH CORPORATION BHD | Bearish | 7/16/2010 | 0.04 | 418000 |
SAPURA INDUSTRIAL BHD | Bearish | 7/16/2010 | 0.73 | 160400 |
SIME DARBY BHD | Bearish | 7/16/2010 | 7.81 | 3865000 |
STAR PUBLICATIONS (M) BHD | Bearish | 7/16/2010 | 3.46 | 2111900 |
TOP GLOVE CORPORATION BHD | Bearish | 7/16/2010 | 7.22 | 3733000 |
YTL CORPORATION BHD | Bearish | 7/16/2010 | 7.39 | 213100 |
ABRIC BHD | Bullish | 7/16/2010 | 0.21 | 108000 |
AL-'AQAR KPJ REIT | Bullish | 7/16/2010 | 1.05 | 120900 |
AMALGAMATED CONTAINERS BHD | Bullish | 7/16/2010 | 5.55 | 869500 |
ASIAEP BHD | Bullish | 7/16/2010 | 0.075 | 3615600 |
ENVAIR HOLDING BHD | Bullish | 7/16/2010 | 0.07 | 2228200 |
EQUINE CAPITAL BHD | Bullish | 7/16/2010 | 0.405 | 840600 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/16/2010 | 0.065 | 158600 |
HAI-O ENTERPRISE BHD | Bullish | 7/16/2010 | 3.74 | 321200 |
HELP INTERNATIONAL CORPORATION | Bullish | 7/16/2010 | 3.76 | 162400 |
HEXZA CORPORATION BHD | Bullish | 7/16/2010 | 0.6 | 254500 |
JASA KITA BHD | Bullish | 7/16/2010 | 0.13 | 309000 |
KAWAN FOOD BHD | Bullish | 7/16/2010 | 1.4 | 426500 |
KELADI MAJU BHD | Bullish | 7/16/2010 | 0.165 | 467000 |
KUB MALAYSIA BHD | Bullish | 7/16/2010 | 0.5 | 8179100 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 7/16/2010 | 0.41 | 471100 |
LII HEN INDUSTRIES BHD | Bullish | 7/16/2010 | 1.27 | 150800 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 7/16/2010 | 1.32 | 1491700 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 7/16/2010 | 0.88 | 103900 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 7/16/2010 | 2.08 | 429400 |
MEDA INC. BHD | Bullish | 7/16/2010 | 0.235 | 1439100 |
MICROLINK SOLUTIONS BHD | Bullish | 7/16/2010 | 0.15 | 485100 |
NAKAMICHI CORPORATION BHD | Bullish | 7/16/2010 | 1 | 248200 |
OSK PROPERTY HOLDINGS BHD | Bullish | 7/16/2010 | 0.555 | 181100 |
PATIMAS COMPUTERS BHD | Bullish | 7/16/2010 | 0.065 | 1531300 |
RAMUNIA HOLDINGS BHD | Bullish | 7/16/2010 | 0.385 | 2561900 |
SAPURACREST PETROLEUM BHD | Bullish | 7/16/2010 | 2.26 | 743100 |
SKP RESOURCES BHD | Bullish | 7/16/2010 | 0.195 | 354100 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 7/16/2010 | 0.89 | 587000 |
TANJONG PUBLIC LIMITED COMPANY | Bullish | 7/16/2010 | 17.6 | 258400 |
VTI VINTAGE BHD | Bullish | 7/16/2010 | 0.09 | 109000 |
YTL LAND & DEVELOPMENT BHD | Bullish | 7/16/2010 | 0.92 | 194000 |
Subscribe to:
Posts (Atom)