Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BASWELL RESOURCES BHD | Bearish | 11/30/2010 | 0.16 | 4618500 |
CBS TECHNOLOGY BHD | Bearish | 11/30/2010 | 0.345 | 474300 |
DOMINANT ENTERPRISE BHD | Bearish | 11/30/2010 | 0.595 | 203800 |
DRB-HICOM BHD | Bearish | 11/30/2010 | 1.28 | 6671100 |
GHL SYSTEMS BHD | Bearish | 11/30/2010 | 0.415 | 164900 |
KKB ENGINEERING BHD | Bearish | 11/30/2010 | 1.87 | 175600 |
MLABS SYSTEMS BHD | Bearish | 11/30/2010 | 0.095 | 4150300 |
P.A. RESOURCES BHD | Bearish | 11/30/2010 | 0.375 | 174900 |
SAPURACREST PETROLEUM BHD | Bearish | 11/30/2010 | 2.65 | 1416900 |
TECHFAST HOLDINGS BHD | Bearish | 11/30/2010 | 0.12 | 605300 |
UOA REAL ESTATE INVESTMENT TRUS | Bearish | 11/30/2010 | 1.51 | 314000 |
YTL POWER INTERNATIONAL BHD | Bearish | 11/30/2010 | 2.47 | 5615400 |
BERJAYA CORPORATION BHD | Bullish | 11/30/2010 | 1.1 | 7215200 |
BERJAYA SPORTS TOTO BHD | Bullish | 11/30/2010 | 4.2 | 3644900 |
CAHYA MATA SARAWAK BHD | Bullish | 11/30/2010 | 2.67 | 284300 |
EG INDUSTRIES BHD | Bullish | 11/30/2010 | 0.39 | 832100 |
ENVAIR HOLDING BHD | Bullish | 11/30/2010 | 0.07 | 150000 |
HUA YANG BHD | Bullish | 11/30/2010 | 0.965 | 162000 |
KEN HOLDINGS BHD | Bullish | 11/30/2010 | 0.98 | 118500 |
KLCC PROPERTY HOLDINGS BHD | Bullish | 11/30/2010 | 3.41 | 544600 |
MISC BHD | Bullish | 11/30/2010 | 8.68 | 2905900 |
SILVER BIRD GROUP BHD | Bullish | 11/30/2010 | 0.68 | 153600 |
SILVER RIDGE HOLDINGS BHD | Bullish | 11/30/2010 | 0.085 | 339200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, November 30, 2010
Scan 30 Nov 10
Monday, November 29, 2010
Scan 29 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIMB HOLDINGS BHD | Bearish | 11/29/2010 | 1.19 | 210700 |
ECM LIBRA AVENUE BHD | Bearish | 11/29/2010 | 0.715 | 244100 |
FLONIC HI-TEC BHD | Bearish | 11/29/2010 | 0.04 | 183800 |
HARBOUR-LINK GROUP BHD | Bearish | 11/29/2010 | 0.95 | 148500 |
MICROLINK SOLUTIONS BHD | Bearish | 11/29/2010 | 0.115 | 137000 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 11/29/2010 | 1.25 | 4460400 |
OPCOM HOLDINGS BHD | Bearish | 11/29/2010 | 0.74 | 168200 |
POH KONG HOLDINGS BHD | Bearish | 11/29/2010 | 0.465 | 1003100 |
RCE CAPITAL BHD | Bearish | 11/29/2010 | 0.61 | 16351700 |
SKP RESOURCES BHD | Bearish | 11/29/2010 | 0.22 | 368000 |
SUNRISE BHD | Bearish | 11/29/2010 | 2.67 | 3147600 |
WONG ENGINEERING CORPORATION BH | Bearish | 11/29/2010 | 0.29 | 104900 |
AIRASIA BHD | Bullish | 11/29/2010 | 2.63 | 14726800 |
DRB-HICOM BHD | Bullish | 11/29/2010 | 1.32 | 10935600 |
EKOVEST BHD | Bullish | 11/29/2010 | 1.87 | 1526800 |
GAMUDA BHD | Bullish | 11/29/2010 | 3.73 | 3205000 |
HOVID BHD | Bullish | 11/29/2010 | 0.145 | 1191000 |
IFCA MSC BHD | Bullish | 11/29/2010 | 0.11 | 1128000 |
KOTRA INDUSTRIES BHD | Bullish | 11/29/2010 | 0.63 | 139700 |
ORIENTAL HOLDINGS BHD | Bullish | 11/29/2010 | 5.38 | 453900 |
TELEKOM MALAYSIA BHD | Bullish | 11/29/2010 | 3.39 | 3911800 |
Saturday, November 27, 2010
Scan 26 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Bearish | 11/26/2010 | 4.1 | 2041400 |
COCOALAND HOLDINGS BHD | Bearish | 11/26/2010 | 2.3 | 122100 |
ECOFIRST CONSOLIDATED BHD | Bearish | 11/26/2010 | 0.14 | 798000 |
EG INDUSTRIES BHD | Bearish | 11/26/2010 | 0.35 | 103300 |
EMICO HOLDINGS BHD | Bearish | 11/26/2010 | 0.23 | 329000 |
FRONTKEN CORPORATION BHD | Bearish | 11/26/2010 | 0.165 | 3689100 |
HAI-O ENTERPRISE BHD | Bearish | 11/26/2010 | 3 | 288400 |
HAISAN RESOURCES BHD | Bearish | 11/26/2010 | 0.075 | 228000 |
KENCANA PETROLEUM BHD | Bearish | 11/26/2010 | 1.99 | 13550800 |
MEGA FIRST CORPORATION BHD | Bearish | 11/26/2010 | 1.82 | 122100 |
OSK HOLDINGS BHD | Bearish | 11/26/2010 | 1.77 | 3564700 |
OSK VENTURES INTERNATIONAL BHD | Bearish | 11/26/2010 | 0.4 | 140300 |
PWE INDUSTRIES BHD | Bearish | 11/26/2010 | 0.485 | 1292000 |
SEACERA TILES BHD | Bearish | 11/26/2010 | 0.695 | 118900 |
UNISEM (M) BHD | Bearish | 11/26/2010 | 1.84 | 416900 |
BINA PURI HOLDINGS BHD | Bullish | 11/26/2010 | 1.3 | 841000 |
CAROTECH BHD | Bullish | 11/26/2010 | 0.05 | 2718400 |
CENTURY BOND BHD | Bullish | 11/26/2010 | 0.73 | 430500 |
KNM GROUP BHD | Bullish | 11/26/2010 | 0.51 | 82453000 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 11/26/2010 | 3 | 606600 |
MLABS SYSTEMS BHD | Bullish | 11/26/2010 | 0.1 | 2247900 |
OCEANCASH PACIFIC BHD | Bullish | 11/26/2010 | 0.1 | 104300 |
PATIMAS COMPUTERS BHD | Bullish | 11/26/2010 | 0.065 | 345000 |
PNE PCB BHD | Bullish | 11/26/2010 | 0.35 | 208700 |
QSR BRANDS BHD | Bullish | 11/26/2010 | 6.2 | 6068800 |
TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 11/26/2010 | 0.27 | 550000 |
TONG HERR RESOURCES BHD | Bullish | 11/26/2010 | 1.93 | 215700 |
TRADEWINDS (M) BHD | Bullish | 11/26/2010 | 4.2 | 950800 |
Friday, November 26, 2010
Scan 25 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EMAS KIARA INDUSTRIES BHD | Bearish | 11/25/2010 | 0.78 | 131200 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 11/25/2010 | 0.615 | 306100 |
GPRO TECHNOLOGIES BHD | Bearish | 11/25/2010 | 0.085 | 199900 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 11/25/2010 | 0.13 | 22982600 |
KIAN JOO CAN FACTORY BHD | Bearish | 11/25/2010 | 1.66 | 1074800 |
KULIM (M) BHD | Bearish | 11/25/2010 | 12 | 487200 |
KYM HOLDINGS BHD | Bearish | 11/25/2010 | 2.16 | 226100 |
PATIMAS COMPUTERS BHD | Bearish | 11/25/2010 | 0.06 | 330200 |
PERAK CORPORATION BHD | Bearish | 11/25/2010 | 1.35 | 595800 |
PRESS METAL BHD | Bearish | 11/25/2010 | 2.05 | 1666200 |
PUC FOUNDER (MSC) BHD | Bearish | 11/25/2010 | 0.115 | 333300 |
RAMUNIA HOLDINGS BHD | Bearish | 11/25/2010 | 0.415 | 2677100 |
SALCON BHD | Bearish | 11/25/2010 | 0.72 | 9825000 |
ALLIANZ MALAYSIA BHD | Bullish | 11/25/2010 | 4.18 | 390400 |
BIMB HOLDINGS BHD | Bullish | 11/25/2010 | 1.22 | 186400 |
EXCEL FORCE MSC BHD | Bullish | 11/25/2010 | 0.505 | 1172900 |
FRONTKEN CORPORATION BHD | Bullish | 11/25/2010 | 0.18 | 1185300 |
HUA YANG BHD | Bullish | 11/25/2010 | 0.98 | 358500 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 11/25/2010 | 0.22 | 121000 |
MAH SING GROUP BHD | Bullish | 11/25/2010 | 1.98 | 15275000 |
PROTASCO BHD | Bullish | 11/25/2010 | 1.1 | 383200 |
SKP RESOURCES BHD | Bullish | 11/25/2010 | 0.225 | 1231100 |
TANAH EMAS CORPORATION BHD | Bullish | 11/25/2010 | 1.08 | 4681500 |
Wednesday, November 24, 2010
Scan 24 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Bearish | 11/24/2010 | 1.14 | 878900 |
AL-'AQAR KPJ REIT | Bearish | 11/24/2010 | 1.19 | 369000 |
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 11/24/2010 | 0.905 | 333800 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 11/24/2010 | 0.135 | 610100 |
DRB-HICOM BHD | Bearish | 11/24/2010 | 1.26 | 8651200 |
JOTECH HOLDINGS BHD | Bearish | 11/24/2010 | 0.105 | 41204600 |
K-ONE TECHNOLOGY BHD | Bearish | 11/24/2010 | 1.16 | 2916700 |
MALAYAN BANKING BHD | Bearish | 11/24/2010 | 8.7 | 16452400 |
NAM FATT CORPORATION BHD | Bearish | 11/24/2010 | 0.05 | 650000 |
NEXTNATION COMMUNICATION BHD | Bearish | 11/24/2010 | 0.05 | 500000 |
SCOMI MARINE BHD | Bearish | 11/24/2010 | 0.505 | 536400 |
TANJUNG OFFSHORE BHD | Bearish | 11/24/2010 | 1.49 | 631500 |
BERJAYA SPORTS TOTO BHD | Bullish | 11/24/2010 | 4.17 | 809800 |
FOTRONICS CORPORATION BHD | Bullish | 11/24/2010 | 0.02 | 513100 |
IJM CORPORATION BHD | Bullish | 11/24/2010 | 5.75 | 8652700 |
KUMPULAN EUROPLUS BHD | Bullish | 11/24/2010 | 1.16 | 14156800 |
PINTARAS JAYA BHD | Bullish | 11/24/2010 | 2 | 115200 |
PUC FOUNDER (MSC) BHD | Bullish | 11/24/2010 | 0.12 | 520000 |
STONE MASTER CORPORATION BHD | Bullish | 11/24/2010 | 0.29 | 210000 |
TALAM CORPORATION BHD | Bullish | 11/24/2010 | 0.1 | 19253600 |
UCHI TECHNOLOGIES BHD | Bullish | 11/24/2010 | 1.32 | 2041900 |
Tuesday, November 23, 2010
Scan 23 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 11/23/2010 | 0.31 | 725600 |
BANDAR RAYA DEVELOPMENTS BHD | Bearish | 11/23/2010 | 2.32 | 376200 |
BERJAYA SPORTS TOTO BHD | Bearish | 11/23/2010 | 4.12 | 1431500 |
BIMB HOLDINGS BHD | Bearish | 11/23/2010 | 1.2 | 416900 |
BORNEO OIL BHD | Bearish | 11/23/2010 | 0.195 | 653200 |
CNI HOLDINGS BHD | Bearish | 11/23/2010 | 0.19 | 1110000 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 11/23/2010 | 0.185 | 371400 |
EKOVEST BHD | Bearish | 11/23/2010 | 1.59 | 228000 |
ENG TEKNOLOGI HOLDINGS BHD | Bearish | 11/23/2010 | 1.79 | 231800 |
FAVELLE FAVCO BHD | Bearish | 11/23/2010 | 0.975 | 183700 |
GREEN PACKET BHD | Bearish | 11/23/2010 | 0.82 | 2511000 |
GUH HOLDINGS BHD | Bearish | 11/23/2010 | 1.15 | 201200 |
HARVEST COURT INDUSTRIES BHD | Bearish | 11/23/2010 | 0.14 | 365300 |
HLG CAPITAL BHD | Bearish | 11/23/2010 | 1.17 | 274900 |
HONG LEONG BANK BHD | Bearish | 11/23/2010 | 9.14 | 520800 |
HPI RESOURCES BHD | Bearish | 11/23/2010 | 2.01 | 178500 |
HWA TAI INDUSTRIES BHD | Bearish | 11/23/2010 | 0.58 | 169200 |
INFORTECH ALLIANCE BHD | Bearish | 11/23/2010 | 0.13 | 145000 |
IRIS CORPORATION BHD | Bearish | 11/23/2010 | 0.14 | 3345000 |
JAVA INCORPORATED BHD | Bearish | 11/23/2010 | 0.535 | 762500 |
JERNEH ASIA BHD | Bearish | 11/23/2010 | 3.05 | 289200 |
JOHN MASTER INDUSTRIES BHD | Bearish | 11/23/2010 | 0.135 | 10521700 |
KUB MALAYSIA BHD | Bearish | 11/23/2010 | 0.505 | 2027500 |
KURNIA ASIA BHD | Bearish | 11/23/2010 | 0.395 | 392000 |
LANDMARKS BHD | Bearish | 11/23/2010 | 1.27 | 963300 |
LEE SWEE KIAT GROUP BHD | Bearish | 11/23/2010 | 0.075 | 120000 |
LIEN HOE CORPORATION BHD | Bearish | 11/23/2010 | 0.305 | 742400 |
LION FOREST INDUSTRIES BHD | Bearish | 11/23/2010 | 2.07 | 924200 |
MBM RESOURCES BHD | Bearish | 11/23/2010 | 3 | 225100 |
METRO KAJANG HOLDINGS BHD | Bearish | 11/23/2010 | 1.37 | 177300 |
MUDA HOLDINGS BHD | Bearish | 11/23/2010 | 0.905 | 117300 |
MUI PROPERTIES BHD | Bearish | 11/23/2010 | 0.16 | 192400 |
PARAMOUNT CORPORATION BHD | Bearish | 11/23/2010 | 4.91 | 177300 |
PROTASCO BHD | Bearish | 11/23/2010 | 1.05 | 527800 |
PUC FOUNDER (MSC) BHD | Bearish | 11/23/2010 | 0.115 | 140000 |
QL RESOURCES BHD | Bearish | 11/23/2010 | 5.72 | 168200 |
RANHILL BHD | Bearish | 11/23/2010 | 0.78 | 2061600 |
SAPURA INDUSTRIAL BHD | Bearish | 11/23/2010 | 1.01 | 153800 |
SCIENTEX INCORPORATED BHD | Bearish | 11/23/2010 | 1.77 | 139100 |
SCOPE INDUSTRIES BHD | Bearish | 11/23/2010 | 0.125 | 849900 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 11/23/2010 | 0.875 | 322000 |
TA ENTERPRISE BHD | Bearish | 11/23/2010 | 0.72 | 6032000 |
TEJARI TECHNOLOGIES BHD | Bearish | 11/23/2010 | 0.15 | 2610600 |
TIME ENGINEERING BHD | Bearish | 11/23/2010 | 0.415 | 12541300 |
TITAN CHEMICALS CORP. BHD | Bearish | 11/23/2010 | 2.32 | 9920300 |
TOMEI CONSOLIDATED BHD | Bearish | 11/23/2010 | 0.69 | 163500 |
TPC PLUS BHD | Bearish | 11/23/2010 | 0.24 | 560000 |
UMW HOLDINGS BHD | Bearish | 11/23/2010 | 6.78 | 2273400 |
VOIR HOLDINGS BHD | Bearish | 11/23/2010 | 0.59 | 428200 |
WELLCALL HOLDINGS BHD | Bearish | 11/23/2010 | 1.17 | 250500 |
CBS TECHNOLOGY BHD | Bullish | 11/23/2010 | 0.375 | 2579200 |
DOMINANT ENTERPRISE BHD | Bullish | 11/23/2010 | 0.71 | 926800 |
GENETEC TECHNOLOGY BERHAD | Bullish | 11/23/2010 | 0.28 | 910000 |
HAP SENG CONSOLIDATED BHD | Bullish | 11/23/2010 | 4.62 | 1375900 |
KENCANA PETROLEUM BHD | Bullish | 11/23/2010 | 2.02 | 10602400 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/23/2010 | 3.28 | 539300 |
MALAYAN BANKING BHD | Bullish | 11/23/2010 | 8.79 | 13854400 |
MEDIA PRIMA BHD | Bullish | 11/23/2010 | 2.3 | 6317100 |
NAM FATT CORPORATION BHD | Bullish | 11/23/2010 | 0.055 | 646000 |
NEXTNATION COMMUNICATION BHD | Bullish | 11/23/2010 | 0.055 | 120000 |
TOP GLOVE CORPORATION BHD | Bullish | 11/23/2010 | 5.68 | 568000 |
Monday, November 22, 2010
Scan 19 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CNI HOLDINGS BHD | Bearish | 11/19/2010 | 0.195 | 1435100 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 11/19/2010 | 0.185 | 371300 |
EP MANUFACTURING BHD | Bearish | 11/19/2010 | 0.5 | 240200 |
IRIS CORPORATION BHD | Bearish | 11/19/2010 | 0.145 | 3338900 |
KURNIA ASIA BHD | Bearish | 11/19/2010 | 0.41 | 169000 |
LEE SWEE KIAT GROUP BHD | Bearish | 11/19/2010 | 0.075 | 308900 |
RCE CAPITAL BHD | Bearish | 11/19/2010 | 0.625 | 522500 |
TEJARI TECHNOLOGIES BHD | Bearish | 11/19/2010 | 0.15 | 44550000 |
UMW HOLDINGS BHD | Bearish | 11/19/2010 | 6.88 | 613600 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 11/19/2010 | 0.54 | 109995 |
AMANAHRAYA REAL ESTATE INVESTME | Bullish | 11/19/2010 | 0.915 | 253400 |
ASTRAL SUPREME BHD | Bullish | 11/19/2010 | 0.185 | 270000 |
BERJAYA CORPORATION BHD | Bullish | 11/19/2010 | 1.08 | 5848000 |
BIMB HOLDINGS BHD | Bullish | 11/19/2010 | 1.23 | 577500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 11/19/2010 | 0.225 | 13008600 |
NEXTNATION COMMUNICATION BHD | Bullish | 11/19/2010 | 0.055 | 693800 |
PERAK CORPORATION BHD | Bullish | 11/19/2010 | 1.46 | 2672900 |
PREMIUM NUTRIENTS BHD | Bullish | 11/19/2010 | 0.355 | 621300 |
RB LAND HOLDINGS BHD | Bullish | 11/19/2010 | 2.97 | 8812100 |
RUBBEREX CORPORATION (M) BHD | Bullish | 11/19/2010 | 0.875 | 209100 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 11/19/2010 | 0.885 | 229700 |
SUNWAY CITY BHD | Bullish | 11/19/2010 | 4.32 | 843700 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 11/19/2010 | 5.62 | 258300 |
TECHNODEX BHD | Bullish | 11/19/2010 | 0.175 | 539900 |
TOP GLOVE CORPORATION BHD | Bullish | 11/19/2010 | 5.74 | 1681500 |
TPC PLUS BHD | Bullish | 11/19/2010 | 0.255 | 406600 |
UCHI TECHNOLOGIES BHD | Bullish | 11/19/2010 | 1.33 | 220000 |
UNITED MALACCA BHD | Bullish | 11/19/2010 | 7.07 | 369800 |
VTI VINTAGE BHD | Bullish | 11/19/2010 | 0.08 | 170000 |
WINSUN TECHNOLOGIES BHD | Bullish | 11/19/2010 | 0.055 | 320100 |
Thursday, November 18, 2010
Scan 18 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 11/18/2010 | 0.325 | 1707200 |
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 11/18/2010 | 0.425 | 107800 |
AWC FACILITY SOLUTIONS BHD | Bearish | 11/18/2010 | 0.305 | 243500 |
BANDAR RAYA DEVELOPMENTS BHD | Bearish | 11/18/2010 | 2.45 | 639800 |
BORNEO OIL BHD | Bearish | 11/18/2010 | 0.195 | 794800 |
DAYA MATERIALS BHD | Bearish | 11/18/2010 | 0.245 | 2730400 |
DPS RESOURCES BHD | Bearish | 11/18/2010 | 0.135 | 917700 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 11/18/2010 | 0.425 | 262100 |
ENCORP BHD | Bearish | 11/18/2010 | 0.98 | 111900 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 11/18/2010 | 0.165 | 876800 |
GREEN PACKET BHD | Bearish | 11/18/2010 | 0.865 | 1525900 |
HPI RESOURCES BHD | Bearish | 11/18/2010 | 2.13 | 121400 |
HWA TAI INDUSTRIES BHD | Bearish | 11/18/2010 | 0.59 | 186700 |
IFCA MSC BHD | Bearish | 11/18/2010 | 0.1 | 370000 |
IJM PLANTATIONS BHD | Bearish | 11/18/2010 | 2.9 | 1020500 |
KLCC PROPERTY HOLDINGS BHD | Bearish | 11/18/2010 | 3.3 | 461100 |
KUB MALAYSIA BHD | Bearish | 11/18/2010 | 0.52 | 1659700 |
LANDMARKS BHD | Bearish | 11/18/2010 | 1.33 | 831000 |
LB ALUMINIUM BHD | Bearish | 11/18/2010 | 0.48 | 709800 |
LIEN HOE CORPORATION BHD | Bearish | 11/18/2010 | 0.32 | 772100 |
MUDA HOLDINGS BHD | Bearish | 11/18/2010 | 0.9 | 156100 |
NEXTNATION COMMUNICATION BHD | Bearish | 11/18/2010 | 0.05 | 690000 |
OPENSYS (M) BHD | Bearish | 11/18/2010 | 0.085 | 140000 |
PARAMOUNT CORPORATION BHD | Bearish | 11/18/2010 | 5.12 | 181500 |
PERAK CORPORATION BHD | Bearish | 11/18/2010 | 1.32 | 370300 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 11/18/2010 | 0.535 | 7421300 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 11/18/2010 | 0.265 | 729200 |
QL RESOURCES BHD | Bearish | 11/18/2010 | 5.7 | 185900 |
RANHILL BHD | Bearish | 11/18/2010 | 0.8 | 1992600 |
SCIENTEX INCORPORATED BHD | Bearish | 11/18/2010 | 1.79 | 123000 |
SKP RESOURCES BHD | Bearish | 11/18/2010 | 0.22 | 175000 |
SYMPHONY HOUSE BHD | Bearish | 11/18/2010 | 0.22 | 2342100 |
TA ENTERPRISE BHD | Bearish | 11/18/2010 | 0.755 | 7037100 |
TIME ENGINEERING BHD | Bearish | 11/18/2010 | 0.44 | 12942700 |
TMC LIFE SCIENCES BHD | Bearish | 11/18/2010 | 0.54 | 486200 |
TPC PLUS BHD | Bearish | 11/18/2010 | 0.245 | 229500 |
ADVANCE INFORMATION MARKETING B | Bullish | 11/18/2010 | 0.11 | 1593200 |
GENERAL CORPORATION BHD | Bullish | 11/18/2010 | 1.61 | 1430400 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 11/18/2010 | 3.21 | 620100 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 11/18/2010 | 5.85 | 229700 |
Tuesday, November 16, 2010
Scan 16 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 11/16/2010 | 0.125 | 101000 |
AHMAD ZAKI RESOURCES BHD | Bearish | 11/16/2010 | 1.04 | 1191700 |
BERJAYA CORPORATION BHD | Bearish | 11/16/2010 | 1.06 | 3441900 |
BINTAI KINDEN CORPORATION BHD | Bearish | 11/16/2010 | 0.325 | 206500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 11/16/2010 | 8.26 | 11348200 |
CAELY HOLDINGS BHD | Bearish | 11/16/2010 | 0.295 | 134800 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 11/16/2010 | 0.035 | 366000 |
EASTERN & ORIENTAL BHD | Bearish | 11/16/2010 | 1.15 | 3640400 |
EONMETALL GROUP BHD | Bearish | 11/16/2010 | 0.51 | 418200 |
FAJAR BARU CAPITAL BHD | Bearish | 11/16/2010 | 1.1 | 1069000 |
FARLIM GROUP (M) BHD | Bearish | 11/16/2010 | 0.375 | 382800 |
FRONTKEN CORPORATION BHD | Bearish | 11/16/2010 | 0.165 | 1032500 |
GADANG HOLDINGS BHD | Bearish | 11/16/2010 | 0.7 | 763000 |
GULA PERAK BHD | Bearish | 11/16/2010 | 0.025 | 360000 |
H-DISPLAYS (MSC) BHD | Bearish | 11/16/2010 | 0.03 | 200000 |
INSAS BHD | Bearish | 11/16/2010 | 0.54 | 2823900 |
INTEGRATED RUBBER CORPORATION B | Bearish | 11/16/2010 | 0.45 | 1749000 |
JADI IMAGING HOLDINGS BHD | Bearish | 11/16/2010 | 0.25 | 1059000 |
K & N KENANGA HOLDINGS BHD | Bearish | 11/16/2010 | 0.73 | 190500 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 11/16/2010 | 0.155 | 345700 |
KUMPULAN FIMA BHD | Bearish | 11/16/2010 | 1.31 | 461800 |
KWANTAS CORPORATION BHD | Bearish | 11/16/2010 | 1.91 | 130000 |
LCTH CORPORATION BHD | Bearish | 11/16/2010 | 0.305 | 811000 |
LEWEKO RESOURCES BHD | Bearish | 11/16/2010 | 0.16 | 609700 |
MAGNA PRIMA BHD | Bearish | 11/16/2010 | 0.8 | 2185100 |
MAJUPERAK HOLDINGS BHD | Bearish | 11/16/2010 | 0.42 | 2012500 |
MBf HOLDINGS BHD | Bearish | 11/16/2010 | 0.675 | 592300 |
MENANG CORPORATION (M) BHD | Bearish | 11/16/2010 | 0.225 | 394900 |
METRONIC GLOBAL BHD | Bearish | 11/16/2010 | 0.065 | 1711000 |
MULPHA INTERNATIONAL BHD | Bearish | 11/16/2010 | 0.53 | 17294900 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 11/16/2010 | 2.14 | 1063800 |
OCTAGON CONSOLIDATED BHD | Bearish | 11/16/2010 | 0.18 | 284500 |
PAN MALAYSIA CAPITAL BHD | Bearish | 11/16/2010 | 0.12 | 8398500 |
PANTECH GROUP HOLDINGS BHD | Bearish | 11/16/2010 | 0.92 | 565600 |
PASDEC HOLDINGS BHD | Bearish | 11/16/2010 | 0.445 | 352700 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 11/16/2010 | 0.475 | 172200 |
QSR BRANDS BHD | Bearish | 11/16/2010 | 5.35 | 671200 |
REDTONE INTERNATIONAL BHD | Bearish | 11/16/2010 | 0.215 | 680000 |
SCOMI GROUP BHD | Bearish | 11/16/2010 | 0.405 | 12745800 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 11/16/2010 | 0.88 | 252500 |
SUMATEC RESOURCES BHD | Bearish | 11/16/2010 | 0.315 | 326600 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 11/16/2010 | 0.37 | 298200 |
TH PLANTATIONS BHD | Bearish | 11/16/2010 | 1.65 | 345700 |
TIME DOTCOM BHD | Bearish | 11/16/2010 | 0.63 | 107905504 |
TRANSMILE GROUP BHD | Bearish | 11/16/2010 | 0.325 | 14704000 |
WARISAN TC HOLDINGS BHD | Bearish | 11/16/2010 | 2.45 | 100502 |
WTK HOLDINGS BHD | Bearish | 11/16/2010 | 1.22 | 962700 |
YINSON HOLDINGS BHD | Bearish | 11/16/2010 | 1.01 | 110504 |
YTL E-SOLUTIONS BHD | Bearish | 11/16/2010 | 1.54 | 5606600 |
YTL LAND & DEVELOPMENT BHD | Bearish | 11/16/2010 | 1.4 | 1258700 |
AWC FACILITY SOLUTIONS BHD | Bullish | 11/16/2010 | 0.315 | 1349100 |
BERJAYA SPORTS TOTO BHD | Bullish | 11/16/2010 | 4.18 | 1425257 |
EG INDUSTRIES BHD | Bullish | 11/16/2010 | 0.375 | 185700 |
EMIVEST BHD | Bullish | 11/16/2010 | 0.82 | 1523400 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 11/16/2010 | 0.645 | 164000 |
GLOBAL SOFT (MSC) BHD | Bullish | 11/16/2010 | 0.055 | 829000 |
MBM RESOURCES BHD | Bullish | 11/16/2010 | 3.08 | 246000 |
MINPLY HOLDINGS (M) BHD | Bullish | 11/16/2010 | 0.15 | 10470300 |
NEXTNATION COMMUNICATION BHD | Bullish | 11/16/2010 | 0.055 | 2152800 |
POH KONG HOLDINGS BHD | Bullish | 11/16/2010 | 0.475 | 4934300 |
SCOPE INDUSTRIES BHD | Bullish | 11/16/2010 | 0.155 | 2262100 |
SKP RESOURCES BHD | Bullish | 11/16/2010 | 0.225 | 618100 |
TSR CAPITAL BHD | Bullish | 11/16/2010 | 0.955 | 1158100 |
Monday, November 15, 2010
Scan 15 Nov 10
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 11/15/2010 | 0.06 | 301200 |
BOON KOON GROUP BHD | Bearish | 11/15/2010 | 0.22 | 250500 |
CAELY HOLDINGS BHD | Bearish | 11/15/2010 | 0.3 | 146000 |
DNP HOLDINGS BHD | Bearish | 11/15/2010 | 1.79 | 513900 |
DVM TECHNOLOGY BHD | Bearish | 11/15/2010 | 0.06 | 169800 |
EMIVEST BHD | Bearish | 11/15/2010 | 0.77 | 215200 |
EONMETALL GROUP BHD | Bearish | 11/15/2010 | 0.525 | 118000 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 11/15/2010 | 0.165 | 548500 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 11/15/2010 | 1.16 | 169800 |
GSB GROUP BHD | Bearish | 11/15/2010 | 0.05 | 615000 |
GUNUNG CAPITAL BERHAD | Bearish | 11/15/2010 | 0.7 | 628000 |
KECK SENG (M) BHD | Bearish | 11/15/2010 | 5.95 | 171000 |
KHEE SAN BHD | Bearish | 11/15/2010 | 0.585 | 275800 |
KRETAM HOLDINGS BHD | Bearish | 11/15/2010 | 1.95 | 291400 |
KUCHAI DEVELOPMENT BHD | Bearish | 11/15/2010 | 1.44 | 1332000 |
LBS BINA GROUP BHD | Bearish | 11/15/2010 | 0.635 | 1102600 |
LEWEKO RESOURCES BHD | Bearish | 11/15/2010 | 0.17 | 223100 |
MAGNA PRIMA BHD | Bearish | 11/15/2010 | 0.805 | 1174900 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 11/15/2010 | 2.09 | 1884600 |
MIECO CHIPBOARD BHD | Bearish | 11/15/2010 | 0.62 | 158900 |
MITRAJAYA HOLDINGS BHD | Bearish | 11/15/2010 | 1.18 | 132200 |
OLYMPIA INDUSTRIES BHD | Bearish | 11/15/2010 | 0.225 | 1323100 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 11/15/2010 | 0.07 | 824000 |
PDZ HOLDINGS BHD | Bearish | 11/15/2010 | 0.09 | 585200 |
PETALING TIN BHD | Bearish | 11/15/2010 | 0.435 | 3845300 |
PETRONAS DAGANGAN BHD | Bearish | 11/15/2010 | 10.88 | 202100 |
PREMIUM NUTRIENTS BHD | Bearish | 11/15/2010 | 0.35 | 155000 |
SCOMI GROUP BHD | Bearish | 11/15/2010 | 0.415 | 4096000 |
TANCO HOLDINGS BHD | Bearish | 11/15/2010 | 0.145 | 785900 |
TH PLANTATIONS BHD | Bearish | 11/15/2010 | 1.67 | 745900 |
TOP GLOVE CORPORATION BHD | Bearish | 11/15/2010 | 5.47 | 354800 |
TSH RESOURCES BHD | Bearish | 11/15/2010 | 2.66 | 406900 |
AMFIRST REAL ESTATE INVESTMENT | Bullish | 11/15/2010 | 1.23 | 707200 |
CAM RESOURCES BHD | Bullish | 11/15/2010 | 0.275 | 946300 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 11/15/2010 | 0.735 | 853200 |
DEGEM BHD | Bullish | 11/15/2010 | 1.11 | 179500 |
FREIGHT MANAGEMENT HLDGS BHD | Bullish | 11/15/2010 | 0.99 | 111100 |
GPA HOLDINGS BHD | Bullish | 11/15/2010 | 0.095 | 471800 |
INTEGRATED RUBBER CORPORATION B | Bullish | 11/15/2010 | 0.47 | 1588600 |
LION FOREST INDUSTRIES BHD | Bullish | 11/15/2010 | 2.51 | 1392000 |
NAM FATT CORPORATION BHD | Bullish | 11/15/2010 | 0.06 | 896700 |
POH KONG HOLDINGS BHD | Bullish | 11/15/2010 | 0.485 | 16379800 |
SCOPE INDUSTRIES BHD | Bullish | 11/15/2010 | 0.145 | 1052900 |
Subscribe to:
Posts (Atom)