Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 5/29/2013 | 0.225 | 855900 |
CBS TECHNOLOGY BHD | Bearish | 5/29/2013 | 0.405 | 1522500 |
DAMANSARA REALTY BHD | Bearish | 5/29/2013 | 0.435 | 294100 |
DATAPREP HOLDINGS BHD | Bearish | 5/29/2013 | 0.28 | 1969600 |
DPS RESOURCES BHD | Bearish | 5/29/2013 | 0.11 | 353000 |
EKOVEST BHD | Bearish | 5/29/2013 | 2.94 | 159400 |
EMICO HOLDINGS BHD | Bearish | 5/29/2013 | 0.215 | 2433500 |
ETI TECH CORPORATION BHD | Bearish | 5/29/2013 | 0.055 | 1440600 |
EVERGREEN FIBREBOARD BHD | Bearish | 5/29/2013 | 0.545 | 1100000 |
EXTOL MSC BHD | Bearish | 5/29/2013 | 0.105 | 488600 |
FLONIC HI-TEC BHD | Bearish | 5/29/2013 | 0.07 | 416700 |
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 5/29/2013 | 0.37 | 219700 |
GPRO TECHNOLOGIES BHD | Bearish | 5/29/2013 | 0.06 | 3742000 |
GREENYIELD BHD | Bearish | 5/29/2013 | 0.205 | 481200 |
GUINNESS ANCHOR BHD | Bearish | 5/29/2013 | 20.8 | 127700 |
HEXAGON HOLDINGS BHD | Bearish | 5/29/2013 | 0.035 | 197200 |
JOHN MASTER INDUSTRIES BHD | Bearish | 5/29/2013 | 0.07 | 192000 |
JOHORE TIN BHD | Bearish | 5/29/2013 | 1.98 | 147700 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/29/2013 | 1.39 | 362300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 5/29/2013 | 4.82 | 1943600 |
MK LAND HOLDINGS BHD | Bearish | 5/29/2013 | 0.375 | 7477800 |
OPENSYS (M) BHD | Bearish | 5/29/2013 | 0.13 | 1391900 |
PETRONAS DAGANGAN BHD | Bearish | 5/29/2013 | 24.88 | 149000 |
PPB GROUP BHD | Bearish | 5/29/2013 | 13.6 | 749400 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 5/29/2013 | 0.285 | 12768300 |
RCE CAPITAL BHD | Bearish | 5/29/2013 | 0.285 | 1627500 |
TEJARI TECHNOLOGIES BHD | Bearish | 5/29/2013 | 0.065 | 7732700 |
ASIATIC DEVELOPMENT BHD | Bullish | 5/29/2013 | 9 | 241100 |
CAN-ONE BHD | Bullish | 5/29/2013 | 3.45 | 1663600 |
FORMIS RESOURCES BHD | Bullish | 5/29/2013 | 0.53 | 466100 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 5/29/2013 | 0.145 | 236800 |
KOSSAN RUBBER INDUSTRIES BHD | Bullish | 5/29/2013 | 4.31 | 1118800 |
KUMPULAN JETSON BHD | Bullish | 5/29/2013 | 1.43 | 703100 |
PELANGI PUBLISHING GROUP BHD | Bullish | 5/29/2013 | 0.445 | 204200 |
PETRA ENERGY BHD | Bullish | 5/29/2013 | 2.3 | 5785600 |
PORTRADE DOTCOM BHD | Bullish | 5/29/2013 | 0.095 | 135000 |
PUBLIC BANK BHD | Bullish | 5/29/2013 | 16.94 | 1141400 |
PUC FOUNDER (MSC) BHD | Bullish | 5/29/2013 | 0.185 | 114800 |
RELIANCE PACIFIC BHD | Bullish | 5/29/2013 | 0.4 | 572400 |
SILVER BIRD GROUP BHD | Bullish | 5/29/2013 | 0.1 | 2068200 |
SUPER ENTERPRISE HOLDINGS BHD | Bullish | 5/29/2013 | 1.08 | 230600 |
UMW HOLDINGS BHD | Bullish | 5/29/2013 | 14.48 | 1459200 |
VIZTEL SOLUTIONS BHD | Bullish | 5/29/2013 | 0.095 | 1353400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, May 29, 2013
Scan 29 May 13
Tuesday, May 28, 2013
Scan 28 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 5/28/2013 | 4.17 | 1359400 |
AIRASIA BHD | Bearish | 5/28/2013 | 3.14 | 9880200 |
AMMB HOLDINGS BHD | Bearish | 5/28/2013 | 7.32 | 4211900 |
ASIATIC DEVELOPMENT BHD | Bearish | 5/28/2013 | 8.9 | 1225500 |
ASTRAL SUPREME BHD | Bearish | 5/28/2013 | 0.205 | 22179300 |
BOON KOON GROUP BHD | Bearish | 5/28/2013 | 0.205 | 715300 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/28/2013 | 64.06 | 276800 |
CAELY HOLDINGS BHD | Bearish | 5/28/2013 | 0.305 | 154100 |
CAN-ONE BHD | Bearish | 5/28/2013 | 3.23 | 618500 |
DELEUM BHD | Bearish | 5/28/2013 | 3.19 | 1516200 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 5/28/2013 | 0.09 | 229000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 5/28/2013 | 0.08 | 265000 |
FRONTKEN CORPORATION BHD | Bearish | 5/28/2013 | 0.08 | 2368200 |
GUH HOLDINGS BHD | Bearish | 5/28/2013 | 1.25 | 152600 |
HUBLINE BHD | Bearish | 5/28/2013 | 0.06 | 40604700 |
INS BIOSCIENCE BHD | Bearish | 5/28/2013 | 0.035 | 341900 |
KULIM (M) BHD | Bearish | 5/28/2013 | 3.56 | 113800 |
LCTH CORPORATION BHD | Bearish | 5/28/2013 | 0.135 | 129000 |
MBM RESOURCES BHD | Bearish | 5/28/2013 | 4.01 | 211500 |
MINPLY HOLDINGS (M) BHD | Bearish | 5/28/2013 | 0.295 | 175431200 |
NEXTNATION COMMUNICATION BHD | Bearish | 5/28/2013 | 0.09 | 2498800 |
ONLINE ONE CORPORATION BHD | Bearish | 5/28/2013 | 0.265 | 479300 |
PENTAMASTER CORPORATION BHD | Bearish | 5/28/2013 | 0.22 | 223500 |
PUBLIC BANK BHD | Bearish | 5/28/2013 | 16.76 | 1361200 |
QL RESOURCES BHD | Bearish | 5/28/2013 | 3.23 | 418700 |
SILVER BIRD GROUP BHD | Bearish | 5/28/2013 | 0.09 | 1333300 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 5/28/2013 | 7.31 | 199400 |
SYF RESOURCES BHD | Bearish | 5/28/2013 | 0.685 | 160600 |
TIEN WAH PRESS HOLDINGS BHD | Bearish | 5/28/2013 | 2.47 | 608800 |
UMW HOLDINGS BHD | Bearish | 5/28/2013 | 14.26 | 873700 |
VITROX CORPORATION BHD | Bearish | 5/28/2013 | 0.77 | 145400 |
WAH SEONG CORPORATION BHD | Bearish | 5/28/2013 | 1.92 | 1200100 |
WCT ENGINEERING BHD | Bearish | 5/28/2013 | 2.64 | 6444300 |
CHIN WELL HOLDINGS BHD | Bullish | 5/28/2013 | 1.05 | 306800 |
FAVELLE FAVCO BHD | Bullish | 5/28/2013 | 2.64 | 1540300 |
MALAYSIA PACKAGING INDUSTRY BHD | Bullish | 5/28/2013 | 0.46 | 231900 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 5/28/2013 | 1.45 | 3775400 |
Scan 27 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A & M REALTY BHD | Bearish | 5/27/2013 | 0.795 | 341000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/27/2013 | 8.41 | 12750600 |
BURSA MALAYSIA BHD | Bearish | 5/27/2013 | 7.85 | 443000 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 5/27/2013 | 1.22 | 651400 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 5/27/2013 | 0.07 | 3342200 |
FAVELLE FAVCO BHD | Bearish | 5/27/2013 | 2.34 | 400400 |
GLOBAL SOFT (MSC) BHD | Bearish | 5/27/2013 | 0.08 | 5032400 |
HAP SENG CONSOLIDATED BHD | Bearish | 5/27/2013 | 1.81 | 3527900 |
IFCA MSC BHD | Bearish | 5/27/2013 | 0.08 | 1020800 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 5/27/2013 | 0.945 | 244100 |
I-POWER BHD | Bearish | 5/27/2013 | 0.36 | 8156900 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 5/27/2013 | 0.725 | 1795400 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 5/27/2013 | 1.63 | 1541700 |
METRONIC GLOBAL BHD | Bearish | 5/27/2013 | 0.105 | 8738000 |
M-MODE BHD | Bearish | 5/27/2013 | 0.415 | 291000 |
MUDAJAYA GROUP BHD | Bearish | 5/27/2013 | 2.7 | 495300 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 5/27/2013 | 1.37 | 1095300 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/27/2013 | 3.51 | 7027600 |
NATURAL BIO RESOURCES BHD | Bearish | 5/27/2013 | 1.91 | 209000 |
OSK HOLDINGS BHD | Bearish | 5/27/2013 | 1.71 | 672000 |
PAN MALAYSIA CORPORATION BHD | Bearish | 5/27/2013 | 0.17 | 992300 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 5/27/2013 | 0.045 | 336200 |
PANTECH GROUP HOLDINGS BHD | Bearish | 5/27/2013 | 0.91 | 7422900 |
PERMAJU INDUSTRIES BHD | Bearish | 5/27/2013 | 0.41 | 4293600 |
PETRA ENERGY BHD | Bearish | 5/27/2013 | 2.08 | 927300 |
PETRONAS GAS BHD | Bearish | 5/27/2013 | 21.02 | 363900 |
PROLEXUS BHD | Bearish | 5/27/2013 | 1.59 | 622700 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 5/27/2013 | 1.8 | 1340300 |
SCOPE INDUSTRIES BHD | Bearish | 5/27/2013 | 0.305 | 539500 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 5/27/2013 | 0.14 | 333300 |
TDM BHD | Bearish | 5/27/2013 | 4.78 | 667600 |
VIZTEL SOLUTIONS BHD | Bearish | 5/27/2013 | 0.085 | 1208000 |
YIKON CORPORATION BHD | Bearish | 5/27/2013 | 0.12 | 766100 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 5/27/2013 | 0.45 | 150100 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/27/2013 | 0.49 | 303300 |
OGAWA WORLD BHD | Bullish | 5/27/2013 | 0.49 | 224000 |
Friday, May 24, 2013
Scan 23 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BOUSTEAD HOLDINGS BHD | Bearish | 5/23/2013 | 5.38 | 580800 |
C.I. HOLDINGS BHD | Bearish | 5/23/2013 | 1.14 | 241300 |
COASTAL CONTRACTS BHD | Bearish | 5/23/2013 | 2.11 | 681300 |
COCOALAND HOLDINGS BHD | Bearish | 5/23/2013 | 2.44 | 256000 |
GOLDIS BHD | Bearish | 5/23/2013 | 2.06 | 215400 |
GUAN CHONG BHD | Bearish | 5/23/2013 | 1.88 | 271800 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 5/23/2013 | 1.27 | 1584300 |
HEVEABOARD BHD | Bearish | 5/23/2013 | 0.77 | 417800 |
HYTEX INTEGRATED BHD | Bearish | 5/23/2013 | 0.5 | 1670000 |
IJM CORPORATION BHD | Bearish | 5/23/2013 | 5.71 | 4300900 |
INS BIOSCIENCE BHD | Bearish | 5/23/2013 | 0.035 | 1754100 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/23/2013 | 4.08 | 208300 |
KSL HOLDINGS BHD | Bearish | 5/23/2013 | 2.14 | 748100 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 5/23/2013 | 0.09 | 380000 |
MINETECH RESOURCES BHD | Bearish | 5/23/2013 | 0.15 | 193000 |
MULTI-CODE ELECTRONICS INDS. (M | Bearish | 5/23/2013 | 1.65 | 393500 |
PDZ HOLDINGS BHD | Bearish | 5/23/2013 | 0.075 | 3825500 |
RELIANCE PACIFIC BHD | Bearish | 5/23/2013 | 0.39 | 142000 |
RHB CAPITAL BHD | Bearish | 5/23/2013 | 8.76 | 3653100 |
SANICHI TECHNOLOGY BHD | Bearish | 5/23/2013 | 0.08 | 7607600 |
SAPURA INDUSTRIAL BHD | Bearish | 5/23/2013 | 1.42 | 134700 |
SERN KOU RESOURCES BHD | Bearish | 5/23/2013 | 0.205 | 282000 |
TMC LIFE SCIENCES BHD | Bearish | 5/23/2013 | 0.38 | 1249400 |
YINSON HOLDINGS BHD | Bearish | 5/23/2013 | 3.11 | 587100 |
YTL CORPORATION BHD | Bearish | 5/23/2013 | 1.72 | 6877200 |
YTL POWER INTERNATIONAL BHD | Bearish | 5/23/2013 | 1.51 | 8542900 |
Wednesday, May 22, 2013
Scan 22 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APM AUTOMOTIVE HOLDINGS BHD | Bearish | 5/22/2013 | 5.29 | 124600 |
BIMB HOLDINGS BHD | Bearish | 5/22/2013 | 3.8 | 353300 |
IOI CORPORATION BHD | Bearish | 5/22/2013 | 5.26 | 7153400 |
MALAYAN BANKING BHD | Bearish | 5/22/2013 | 10.08 | 19348500 |
SPRITZER BHD | Bearish | 5/22/2013 | 1.38 | 108200 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 5/22/2013 | 1.19 | 363300 |
GUAN CHONG BHD | Bullish | 5/22/2013 | 1.9 | 607300 |
PUBLIC BANK BHD | Bullish | 5/22/2013 | 16.78 | 4070000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/22/2013 | 1.12 | 199300 |
TH PLANTATIONS BHD | Bullish | 5/22/2013 | 2.27 | 936700 |
Tuesday, May 21, 2013
Scan 21 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
GUAN CHONG BHD | Bearish | 5/21/2013 | 1.89 | 994400 |
INDUSTRONICS BHD | Bearish | 5/21/2013 | 0.62 | 5060200 |
MMC CORPORATION BHD | Bearish | 5/21/2013 | 2.75 | 3030200 |
SP SETIA BHD | Bearish | 5/21/2013 | 3.73 | 6849100 |
TOMEI CONSOLIDATED BHD | Bearish | 5/21/2013 | 0.715 | 166000 |
IOI CORPORATION BHD | Bullish | 5/21/2013 | 5.35 | 5800800 |
MALAYAN BANKING BHD | Bullish | 5/21/2013 | 10.22 | 15546800 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 5/21/2013 | 1.2 | 4243900 |
SOUTHERN ACIDS (M) BHD | Bullish | 5/21/2013 | 2.81 | 119000 |
UMW HOLDINGS BHD | Bullish | 5/21/2013 | 14.4 | 1390100 |
Monday, May 20, 2013
Scan 20 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CHANGHUAT CORPORATION BHD | Bearish | 5/20/2013 | 0.05 | 1151600 |
HONG LEONG INDUSTRIES BHD | Bearish | 5/20/2013 | 4.39 | 127500 |
KUALA LUMPUR KEPONG BHD | Bearish | 5/20/2013 | 21.72 | 362500 |
MALAYAN BANKING BHD | Bearish | 5/20/2013 | 10.08 | 9633300 |
PUBLIC BANK BHD | Bearish | 5/20/2013 | 16.62 | 1701500 |
SCAN ASSOCIATES BHD | Bearish | 5/20/2013 | 0.13 | 105000 |
SIME DARBY BHD | Bearish | 5/20/2013 | 9.48 | 4498600 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 5/20/2013 | 1.09 | 1683700 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 5/20/2013 | 0.15 | 199600 |
INTEGRATED LOGISTICS BHD | Bullish | 5/20/2013 | 0.99 | 186300 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 5/20/2013 | 0.405 | 43625300 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 5/20/2013 | 4.6 | 1009500 |
Sunday, May 19, 2013
Scan 17 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 5/17/2013 | 0.255 | 718000 |
DIGI.COM BHD | Bearish | 5/17/2013 | 4.64 | 4626400 |
GENTING BHD | Bearish | 5/17/2013 | 10.76 | 748600 |
IOI CORPORATION BHD | Bearish | 5/17/2013 | 5.14 | 4149000 |
IRM GROUP BHD | Bearish | 5/17/2013 | 0.145 | 2611000 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 5/17/2013 | 6.2 | 119900 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 5/17/2013 | 2.97 | 4609700 |
PREMIUM NUTRIENTS BHD | Bearish | 5/17/2013 | 0.33 | 6998400 |
SIN CHEW MEDIA CORPORATION BHD | Bearish | 5/17/2013 | 1.17 | 663000 |
TENAGA NASIONAL BHD | Bearish | 5/17/2013 | 8.22 | 6636500 |
GOLSTA SYNERGY BHD | Bullish | 5/17/2013 | 1.4 | 356000 |
HOVID BHD | Bullish | 5/17/2013 | 0.235 | 6549200 |
KOMARKCORP BHD | Bullish | 5/17/2013 | 0.6 | 126800 |
Thursday, May 16, 2013
Scan 16 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/16/2013 | 3.99 | 4663300 |
BINTULU PORT HOLDINGS BHD | Bearish | 5/16/2013 | 7.09 | 293900 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/16/2013 | 15.4 | 124600 |
RUBBEREX CORPORATION (M) BHD | Bearish | 5/16/2013 | 0.76 | 280900 |
ASTRAL SUPREME BHD | Bullish | 5/16/2013 | 0.215 | 12480600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/16/2013 | 1.32 | 3380000 |
SATANG HOLDINGS BHD | Bullish | 5/16/2013 | 0.355 | 3349500 |
Wednesday, May 15, 2013
Scan 15 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Bearish | 5/15/2013 | 0.075 | 391000 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 5/15/2013 | 2.71 | 673600 |
MNC WIRELESS BHD | Bearish | 5/15/2013 | 0.27 | 5990200 |
TRANS-ASIA SHIPPING CORP BHD | Bearish | 5/15/2013 | 2.14 | 143700 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/15/2013 | 3.85 | 303400 |
LATITUDE TREE HOLDINGS BHD | Bullish | 5/15/2013 | 0.89 | 105000 |
OCTAGON CONSOLIDATED BHD | Bullish | 5/15/2013 | 0.125 | 19029900 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 5/15/2013 | 1.91 | 3909500 |
SERN KOU RESOURCES BHD | Bullish | 5/15/2013 | 0.23 | 698300 |
VERSATILE CREATIVE BHD | Bullish | 5/15/2013 | 0.345 | 3164100 |
WINSUN TECHNOLOGIES BHD | Bullish | 5/15/2013 | 0.105 | 1178200 |
Scan 14 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DOLOMITE CORPORATION BHD | Bearish | 5/14/2013 | 0.275 | 151700 |
EG INDUSTRIES BHD | Bearish | 5/14/2013 | 0.24 | 115300 |
HONG LEONG BANK BHD | Bearish | 5/14/2013 | 14.4 | 432800 |
HWANG-DBS (M) BHD | Bearish | 5/14/2013 | 4.41 | 225000 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 5/14/2013 | 4.45 | 823700 |
TOP GLOVE CORPORATION BHD | Bearish | 5/14/2013 | 6.3 | 745100 |
DIJAYA CORPORATION BHD | Bullish | 5/14/2013 | 1.58 | 9636300 |
EQUATOR LIFE SCIENCE BHD | Bullish | 5/14/2013 | 0.05 | 1411300 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 5/14/2013 | 0.805 | 1063000 |
IJM PLANTATIONS BHD | Bullish | 5/14/2013 | 3.04 | 137200 |
LFE CORPORATION BHD | Bullish | 5/14/2013 | 0.05 | 150000 |
LITYAN HOLDINGS BHD | Bullish | 5/14/2013 | 0.375 | 185800 |
ORIENTAL HOLDINGS BHD | Bullish | 5/14/2013 | 10.36 | 600900 |
RIVERVIEW RUBBER ESTATES BHD | Bullish | 5/14/2013 | 3.92 | 102000 |
WATTA HOLDING BHD | Bullish | 5/14/2013 | 0.26 | 163000 |
Monday, May 13, 2013
Scan 13 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMFIRST REAL ESTATE INVESTMENT | Bearish | 5/13/2013 | 1.07 | 835400 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 5/13/2013 | 0.25 | 341000 |
A & M REALTY BHD | Bullish | 5/13/2013 | 0.83 | 1109500 |
BOX-PAK (MALAYSIA) BHD | Bullish | 5/13/2013 | 2.33 | 193100 |
CENTURY LOGISTICS HOLDINGS BHD | Bullish | 5/13/2013 | 1.72 | 545500 |
COCOALAND HOLDINGS BHD | Bullish | 5/13/2013 | 2.45 | 268500 |
COMINTEL CORPORATION BHD | Bullish | 5/13/2013 | 0.155 | 639700 |
COMPLETE LOGISTIC SERVICES BHD | Bullish | 5/13/2013 | 0.535 | 113600 |
ENGTEX GROUP BHD | Bullish | 5/13/2013 | 0.79 | 2356400 |
EP MANUFACTURING BHD | Bullish | 5/13/2013 | 0.74 | 212800 |
FARM'S BEST BHD | Bullish | 5/13/2013 | 0.66 | 114200 |
GUAN CHONG BHD | Bullish | 5/13/2013 | 1.91 | 833100 |
HWANG-DBS (M) BHD | Bullish | 5/13/2013 | 4.52 | 262800 |
IRM GROUP BHD | Bullish | 5/13/2013 | 0.15 | 696500 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 5/13/2013 | 0.05 | 979200 |
KUCHAI DEVELOPMENT BHD | Bullish | 5/13/2013 | 1.19 | 188800 |
LEE SWEE KIAT GROUP BHD | Bullish | 5/13/2013 | 0.125 | 243600 |
LKT INDUSTRIAL BHD | Bullish | 5/13/2013 | 2.05 | 480100 |
MBM RESOURCES BHD | Bullish | 5/13/2013 | 3.93 | 2147200 |
MNC WIRELESS BHD | Bullish | 5/13/2013 | 0.285 | 13719200 |
MQ TECHNOLOGY BHD | Bullish | 5/13/2013 | 0.085 | 447100 |
MWE HOLDINGS BHD | Bullish | 5/13/2013 | 1.96 | 318500 |
OPENSYS (M) BHD | Bullish | 5/13/2013 | 0.13 | 1154900 |
P.A. RESOURCES BHD | Bullish | 5/13/2013 | 0.125 | 199200 |
PADINI HOLDINGS BHD | Bullish | 5/13/2013 | 1.83 | 4697300 |
PALETTE MULTIMEDIA BHD | Bullish | 5/13/2013 | 0.055 | 894200 |
PARAGON UNION BHD | Bullish | 5/13/2013 | 0.2 | 100600 |
PELIKAN INT.CORPORATION BHD | Bullish | 5/13/2013 | 0.505 | 1907400 |
POH HUAT RESOURCES HOLDINGS BHD | Bullish | 5/13/2013 | 0.505 | 221000 |
RUBBEREX CORPORATION (M) BHD | Bullish | 5/13/2013 | 0.795 | 938000 |
SALCON BHD | Bullish | 5/13/2013 | 0.575 | 2733700 |
SELANGOR PROPERTIES BHD | Bullish | 5/13/2013 | 4.22 | 192400 |
SOUTHERN ACIDS (M) BHD | Bullish | 5/13/2013 | 2.79 | 134000 |
STAR PUBLICATIONS (M) BHD | Bullish | 5/13/2013 | 2.53 | 1469400 |
STS TECNIC BHD | Bullish | 5/13/2013 | 3.24 | 103800 |
TA ANN HOLDINGS BHD | Bullish | 5/13/2013 | 3.52 | 857900 |
TALAM CORPORATION BHD | Bullish | 5/13/2013 | 0.055 | 69952304 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 5/13/2013 | 0.14 | 159200 |
TEXCHEM RESOURCES BHD | Bullish | 5/13/2013 | 0.68 | 180500 |
UNIMECH GROUP BHD | Bullish | 5/13/2013 | 1.41 | 586700 |
YIKON CORPORATION BHD | Bullish | 5/13/2013 | 0.12 | 1506000 |
YLI HOLDINGS BHD | Bullish | 5/13/2013 | 0.345 | 142400 |
Scan 10 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ISS CONSULTING SOLUTIONS BHD | Bearish | 5/10/2013 | 0.045 | 5804500 |
METAL RECLAMATION BHD | Bearish | 5/10/2013 | 0.72 | 200000 |
TALAM CORPORATION BHD | Bearish | 5/10/2013 | 0.045 | 4379200 |
TELEKOM MALAYSIA BHD | Bearish | 5/10/2013 | 5.51 | 3249600 |
UMW HOLDINGS BHD | Bearish | 5/10/2013 | 13.94 | 2597500 |
AE MULTI HOLDINGS BHD | Bullish | 5/10/2013 | 0.225 | 405700 |
ASIATIC DEVELOPMENT BHD | Bullish | 5/10/2013 | 8.95 | 236000 |
BINTAI KINDEN CORPORATION BHD | Bullish | 5/10/2013 | 0.315 | 143800 |
BONIA CORPORATION BHD | Bullish | 5/10/2013 | 1.9 | 440900 |
BORNEO AQUA HARVEST BHD | Bullish | 5/10/2013 | 0.83 | 428200 |
CREST BUILDER HOLDINGS BHD | Bullish | 5/10/2013 | 1.11 | 3641600 |
DAIMAN DEVELOPMENT BHD | Bullish | 5/10/2013 | 2.64 | 1275000 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 5/10/2013 | 0.23 | 320800 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 5/10/2013 | 0.13 | 115000 |
EUPE CORPORATION BHD | Bullish | 5/10/2013 | 0.725 | 518800 |
EXTOL MSC BHD | Bullish | 5/10/2013 | 0.095 | 308000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 5/10/2013 | 0.08 | 3322400 |
GREEN PACKET BHD | Bullish | 5/10/2013 | 0.34 | 5951900 |
GROMUTUAL BHD | Bullish | 5/10/2013 | 0.31 | 485400 |
HEVEABOARD BHD | Bullish | 5/10/2013 | 0.81 | 997900 |
HEXZA CORPORATION BHD | Bullish | 5/10/2013 | 0.565 | 202500 |
HUNZA PROPERTIES BHD | Bullish | 5/10/2013 | 1.93 | 380700 |
IFCA MSC BHD | Bullish | 5/10/2013 | 0.085 | 876000 |
INSAS BHD | Bullish | 5/10/2013 | 0.455 | 2786900 |
JAYA TIASA HOLDINGS BHD | Bullish | 5/10/2013 | 1.97 | 229800 |
JOHAN HOLDINGS BHD | Bullish | 5/10/2013 | 0.175 | 9252500 |
KECK SENG (M) BHD | Bullish | 5/10/2013 | 5.1 | 271200 |
KELADI MAJU BHD | Bullish | 5/10/2013 | 0.235 | 2023500 |
KIAN JOO CAN FACTORY BHD | Bullish | 5/10/2013 | 2.54 | 717200 |
KIM LOONG RESOURCES BHD | Bullish | 5/10/2013 | 2.32 | 104700 |
KPS CONSORTIUM BHD | Bullish | 5/10/2013 | 0.395 | 343100 |
KUALA LUMPUR KEPONG BHD | Bullish | 5/10/2013 | 21.7 | 437300 |
MAA HOLDINGS BHD | Bullish | 5/10/2013 | 0.53 | 689400 |
MAJUPERAK HOLDINGS BHD | Bullish | 5/10/2013 | 0.3 | 459400 |
MALAYAN FLOUR MILLS BHD | Bullish | 5/10/2013 | 1.37 | 365500 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 5/10/2013 | 0.26 | 217700 |
M-MODE BHD | Bullish | 5/10/2013 | 0.435 | 2301700 |
NEXTNATION COMMUNICATION BHD | Bullish | 5/10/2013 | 0.095 | 15510400 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 5/10/2013 | 0.035 | 138100 |
PERAK CORPORATION BHD | Bullish | 5/10/2013 | 1.81 | 643800 |
PROLEXUS BHD | Bullish | 5/10/2013 | 1.57 | 360800 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/10/2013 | 5.4 | 101300 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 5/10/2013 | 1.19 | 2099700 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 5/10/2013 | 0.14 | 696300 |
SYF RESOURCES BHD | Bullish | 5/10/2013 | 0.69 | 1467400 |
TDM BHD | Bullish | 5/10/2013 | 4.75 | 810700 |
THREE-A RESOURCES BHD | Bullish | 5/10/2013 | 1.05 | 1126100 |
TIEN WAH PRESS HOLDINGS BHD | Bullish | 5/10/2013 | 2.56 | 323100 |
ZHULIAN CORPORATION BHD | Bullish | 5/10/2013 | 2.82 | 568500 |
Thursday, May 9, 2013
Scan 9 May 13
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EP MANUFACTURING BHD | Bearish | 5/9/2013 | 0.7 | 139300 |
TRADEWINDS CORPORATION BHD | Bearish | 5/9/2013 | 1.08 | 333200 |
APOLLO FOOD HOLDINGS BHD | Bullish | 5/9/2013 | 4.17 | 101600 |
BOLTON BHD | Bullish | 5/9/2013 | 0.96 | 512000 |
BREM HOLDINGS BHD | Bullish | 5/9/2013 | 1.08 | 120100 |
CENTURY BOND BHD | Bullish | 5/9/2013 | 1.06 | 262700 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/9/2013 | 1.23 | 1853500 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 5/9/2013 | 0.295 | 157300 |
EKOVEST BHD | Bullish | 5/9/2013 | 2.9 | 440400 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 5/9/2013 | 1.14 | 297800 |
FAJAR BARU CAPITAL BHD | Bullish | 5/9/2013 | 0.645 | 326900 |
FARLIM GROUP (M) BHD | Bullish | 5/9/2013 | 0.32 | 718000 |
FAVELLE FAVCO BHD | Bullish | 5/9/2013 | 2.3 | 565500 |
GEORGE KENT (M) BHD | Bullish | 5/9/2013 | 0.9 | 1065100 |
INTEGRATED RUBBER CORPORATION B | Bullish | 5/9/2013 | 0.18 | 380700 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 5/9/2013 | 0.05 | 214300 |
KINSTEEL BHD | Bullish | 5/9/2013 | 0.325 | 4204900 |
LANDMARKS BHD | Bullish | 5/9/2013 | 1.01 | 424900 |
LONDON BISCUITS BHD | Bullish | 5/9/2013 | 0.645 | 145800 |
MISC BHD | Bullish | 5/9/2013 | 4.6 | 2290600 |
NAIM CENDERA HOLDINGS BHD | Bullish | 5/9/2013 | 2.92 | 2574600 |
NOTION VTEC BHD | Bullish | 5/9/2013 | 0.665 | 313700 |
NV MULTI CORPORATION BHD | Bullish | 5/9/2013 | 0.28 | 104500 |
ORNAPAPER BHD | Bullish | 5/9/2013 | 0.6 | 110100 |
ORNASTEEL HOLDINGS BHD | Bullish | 5/9/2013 | 1.29 | 126000 |
PACIFIC & ORIENT BHD | Bullish | 5/9/2013 | 1.48 | 337100 |
PARAMOUNT CORPORATION BHD | Bullish | 5/9/2013 | 1.54 | 327800 |
REDTONE INTERNATIONAL BHD | Bullish | 5/9/2013 | 0.425 | 528200 |
SIME DARBY BHD | Bullish | 5/9/2013 | 9.51 | 13035000 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 5/9/2013 | 1.17 | 205300 |
SYCAL VENTURES BHD | Bullish | 5/9/2013 | 0.195 | 1143100 |
TAI KWONG YOKOHAMA BHD | Bullish | 5/9/2013 | 0.845 | 213700 |
THONG GUAN INDUSTRIES BHD | Bullish | 5/9/2013 | 1.5 | 121400 |
UCHI TECHNOLOGIES BHD | Bullish | 5/9/2013 | 1.28 | 469600 |
WHITE HORSE BHD | Bullish | 5/9/2013 | 1.61 | 144000 |
WIJAYA BARU GLOBAL BHD | Bullish | 5/9/2013 | 0.225 | 309500 |
WILLOWGLEN MSC BHD | Bullish | 5/9/2013 | 0.46 | 1723200 |
WTK HOLDINGS BHD | Bullish | 5/9/2013 | 1.03 | 770100 |
YINSON HOLDINGS BHD | Bullish | 5/9/2013 | 3.06 | 427500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/9/2013 | 0.53 | 1202700 |
Subscribe to:
Posts (Atom)