| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Bearish | 5/29/2013 | 0.225 | 855900 |
| CBS TECHNOLOGY BHD | Bearish | 5/29/2013 | 0.405 | 1522500 |
| DAMANSARA REALTY BHD | Bearish | 5/29/2013 | 0.435 | 294100 |
| DATAPREP HOLDINGS BHD | Bearish | 5/29/2013 | 0.28 | 1969600 |
| DPS RESOURCES BHD | Bearish | 5/29/2013 | 0.11 | 353000 |
| EKOVEST BHD | Bearish | 5/29/2013 | 2.94 | 159400 |
| EMICO HOLDINGS BHD | Bearish | 5/29/2013 | 0.215 | 2433500 |
| ETI TECH CORPORATION BHD | Bearish | 5/29/2013 | 0.055 | 1440600 |
| EVERGREEN FIBREBOARD BHD | Bearish | 5/29/2013 | 0.545 | 1100000 |
| EXTOL MSC BHD | Bearish | 5/29/2013 | 0.105 | 488600 |
| FLONIC HI-TEC BHD | Bearish | 5/29/2013 | 0.07 | 416700 |
| GOODWAY INTEGRATED INDUSTRIES B | Bearish | 5/29/2013 | 0.37 | 219700 |
| GPRO TECHNOLOGIES BHD | Bearish | 5/29/2013 | 0.06 | 3742000 |
| GREENYIELD BHD | Bearish | 5/29/2013 | 0.205 | 481200 |
| GUINNESS ANCHOR BHD | Bearish | 5/29/2013 | 20.8 | 127700 |
| HEXAGON HOLDINGS BHD | Bearish | 5/29/2013 | 0.035 | 197200 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 5/29/2013 | 0.07 | 192000 |
| JOHORE TIN BHD | Bearish | 5/29/2013 | 1.98 | 147700 |
| MALAYAN FLOUR MILLS BHD | Bearish | 5/29/2013 | 1.39 | 362300 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 5/29/2013 | 4.82 | 1943600 |
| MK LAND HOLDINGS BHD | Bearish | 5/29/2013 | 0.375 | 7477800 |
| OPENSYS (M) BHD | Bearish | 5/29/2013 | 0.13 | 1391900 |
| PETRONAS DAGANGAN BHD | Bearish | 5/29/2013 | 24.88 | 149000 |
| PPB GROUP BHD | Bearish | 5/29/2013 | 13.6 | 749400 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 5/29/2013 | 0.285 | 12768300 |
| RCE CAPITAL BHD | Bearish | 5/29/2013 | 0.285 | 1627500 |
| TEJARI TECHNOLOGIES BHD | Bearish | 5/29/2013 | 0.065 | 7732700 |
| ASIATIC DEVELOPMENT BHD | Bullish | 5/29/2013 | 9 | 241100 |
| CAN-ONE BHD | Bullish | 5/29/2013 | 3.45 | 1663600 |
| FORMIS RESOURCES BHD | Bullish | 5/29/2013 | 0.53 | 466100 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 5/29/2013 | 0.145 | 236800 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 5/29/2013 | 4.31 | 1118800 |
| KUMPULAN JETSON BHD | Bullish | 5/29/2013 | 1.43 | 703100 |
| PELANGI PUBLISHING GROUP BHD | Bullish | 5/29/2013 | 0.445 | 204200 |
| PETRA ENERGY BHD | Bullish | 5/29/2013 | 2.3 | 5785600 |
| PORTRADE DOTCOM BHD | Bullish | 5/29/2013 | 0.095 | 135000 |
| PUBLIC BANK BHD | Bullish | 5/29/2013 | 16.94 | 1141400 |
| PUC FOUNDER (MSC) BHD | Bullish | 5/29/2013 | 0.185 | 114800 |
| RELIANCE PACIFIC BHD | Bullish | 5/29/2013 | 0.4 | 572400 |
| SILVER BIRD GROUP BHD | Bullish | 5/29/2013 | 0.1 | 2068200 |
| SUPER ENTERPRISE HOLDINGS BHD | Bullish | 5/29/2013 | 1.08 | 230600 |
| UMW HOLDINGS BHD | Bullish | 5/29/2013 | 14.48 | 1459200 |
| VIZTEL SOLUTIONS BHD | Bullish | 5/29/2013 | 0.095 | 1353400 |
Wednesday, May 29, 2013
Scan 29 May 13
