| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AL-'AQAR KPJ REIT | Bearish | 5/7/2013 | 1.34 | 2098000 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 5/7/2013 | 0.065 | 584000 |
| MBM RESOURCES BHD | Bearish | 5/7/2013 | 3.7 | 1764600 |
| P.A. RESOURCES BHD | Bearish | 5/7/2013 | 0.115 | 3430900 |
| PLASTRADE TECHNOLOGY BHD | Bearish | 5/7/2013 | 0.075 | 150000 |
| TECHNODEX BHD | Bearish | 5/7/2013 | 0.095 | 100100 |
| AFFIN HOLDINGS BHD | Bullish | 5/7/2013 | 3.8 | 1843400 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 5/7/2013 | 0.78 | 1718100 |
| AIROCOM TECHNOLOGY BHD | Bullish | 5/7/2013 | 0.075 | 2566100 |
| ALAM MARITIM RESOURCES BHD | Bullish | 5/7/2013 | 1.05 | 25699300 |
| AMALGAMATED CONTAINERS BHD | Bullish | 5/7/2013 | 4.29 | 1026900 |
| AMANAHRAYA REAL ESTATE INVESTME | Bullish | 5/7/2013 | 0.975 | 656900 |
| AMDB BHD | Bullish | 5/7/2013 | 0.665 | 665900 |
| BERTAM ALLIANCE BHD | Bullish | 5/7/2013 | 0.635 | 118300 |
| BIMB HOLDINGS BHD | Bullish | 5/7/2013 | 3.76 | 1055000 |
| BOUSTEAD HOLDINGS BHD | Bullish | 5/7/2013 | 5.41 | 667300 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 5/7/2013 | 64.4 | 468600 |
| BURSA MALAYSIA BHD | Bullish | 5/7/2013 | 7.73 | 4903700 |
| CAELY HOLDINGS BHD | Bullish | 5/7/2013 | 0.31 | 102800 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/7/2013 | 15.08 | 524900 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 5/7/2013 | 2.6 | 818100 |
| CENTURY BOND BHD | Bullish | 5/7/2013 | 1.05 | 143000 |
| CLASSIC SCENIC BHD | Bullish | 5/7/2013 | 1.16 | 265900 |
| CNI HOLDINGS BHD | Bullish | 5/7/2013 | 0.11 | 202900 |
| DAYA MATERIALS BHD | Bullish | 5/7/2013 | 0.215 | 27049000 |
| DELEUM BHD | Bullish | 5/7/2013 | 2.51 | 547000 |
| DNP HOLDINGS BHD | Bullish | 5/7/2013 | 2.04 | 265700 |
| DPS RESOURCES BHD | Bullish | 5/7/2013 | 0.1 | 522800 |
| DREAMGATE CORPORATION BHD | Bullish | 5/7/2013 | 0.095 | 3692500 |
| DVM TECHNOLOGY BHD | Bullish | 5/7/2013 | 0.09 | 320000 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 5/7/2013 | 0.15 | 666400 |
| EQUINE CAPITAL BHD | Bullish | 5/7/2013 | 0.555 | 1004200 |
| ESSO MALAYSIA BHD | Bullish | 5/7/2013 | 3.18 | 364100 |
| ETI TECH CORPORATION BHD | Bullish | 5/7/2013 | 0.05 | 435600 |
| EVERGREEN FIBREBOARD BHD | Bullish | 5/7/2013 | 0.54 | 671200 |
| FABER GROUP BHD | Bullish | 5/7/2013 | 1.58 | 2063800 |
| FITTERS DIVERSIFIED BHD | Bullish | 5/7/2013 | 0.655 | 2829000 |
| FLONIC HI-TEC BHD | Bullish | 5/7/2013 | 0.065 | 330000 |
| GEFUNG HOLDINGS BHD | Bullish | 5/7/2013 | 0.14 | 1966700 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 5/7/2013 | 1.94 | 1767600 |
| GLOMAC BHD | Bullish | 5/7/2013 | 1.04 | 2139000 |
| GSB GROUP BHD | Bullish | 5/7/2013 | 0.08 | 545400 |
| GUH HOLDINGS BHD | Bullish | 5/7/2013 | 1.15 | 120000 |
| HARVEST COURT INDUSTRIES BHD | Bullish | 5/7/2013 | 0.275 | 4408100 |
| HIAP TECK VENTURE BHD | Bullish | 5/7/2013 | 0.435 | 248900 |
| HO WAH GENTING BHD | Bullish | 5/7/2013 | 0.245 | 7233700 |
| HOCK SENG LEE BHD | Bullish | 5/7/2013 | 1.63 | 1289100 |
| HONG LEONG BANK BHD | Bullish | 5/7/2013 | 14.52 | 1302400 |
| ICAPITAL.BIZ BHD | Bullish | 5/7/2013 | 2.34 | 185800 |
| IGB CORPORATION BHD | Bullish | 5/7/2013 | 2.46 | 1015600 |
| IJM CORPORATION BHD | Bullish | 5/7/2013 | 5.73 | 22535500 |
| INS BIOSCIENCE BHD | Bullish | 5/7/2013 | 0.04 | 260000 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 5/7/2013 | 0.185 | 739000 |
| INTEGRAX BHD | Bullish | 5/7/2013 | 1.3 | 127100 |
| IOI CORPORATION BHD | Bullish | 5/7/2013 | 5.1 | 6580700 |
| JAKS RESOURCES BERHAD | Bullish | 5/7/2013 | 0.37 | 3104300 |
| JAYA TIASA HOLDINGS BHD | Bullish | 5/7/2013 | 1.96 | 599600 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 5/7/2013 | 0.07 | 467000 |
| KARYON INDUSTRIES BHD | Bullish | 5/7/2013 | 0.18 | 3175300 |
| KKB ENGINEERING BHD | Bullish | 5/7/2013 | 1.56 | 694100 |
| KUB MALAYSIA BHD | Bullish | 5/7/2013 | 0.43 | 2412000 |
| KULIM (M) BHD | Bullish | 5/7/2013 | 3.63 | 1687700 |
| KUMPULAN EUROPLUS BHD | Bullish | 5/7/2013 | 1.08 | 2517600 |
| KZEN SOLUTIONS BHD | Bullish | 5/7/2013 | 0.05 | 115000 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 5/7/2013 | 10.2 | 579700 |
| LAND & GENERAL BHD | Bullish | 5/7/2013 | 0.41 | 7685300 |
| LION DIVERSIFIED HOLDINGS BHD | Bullish | 5/7/2013 | 0.265 | 775800 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 5/7/2013 | 1.03 | 4098900 |
| LONDON BISCUITS BHD | Bullish | 5/7/2013 | 0.64 | 123000 |
| MALAYAN BANKING BHD | Bullish | 5/7/2013 | 10.28 | 38549800 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 5/7/2013 | 0.19 | 5187500 |
| MALAYSIAN AE MODELS HOLDINGS BH | Bullish | 5/7/2013 | 0.33 | 121000 |
| MALTON BHD | Bullish | 5/7/2013 | 0.535 | 3207100 |
| MARCO HOLDINGS BHD | Bullish | 5/7/2013 | 0.145 | 191000 |
| MEDA INC. BHD | Bullish | 5/7/2013 | 0.715 | 213800 |
| MEDIA PRIMA BHD | Bullish | 5/7/2013 | 2.62 | 8491300 |
| MINPLY HOLDINGS (M) BHD | Bullish | 5/7/2013 | 0.285 | 9283100 |
| MITRAJAYA HOLDINGS BHD | Bullish | 5/7/2013 | 0.45 | 603800 |
| MK LAND HOLDINGS BHD | Bullish | 5/7/2013 | 0.34 | 6586600 |
| MMC CORPORATION BHD | Bullish | 5/7/2013 | 2.73 | 6253300 |
| MULPHA INTERNATIONAL BHD | Bullish | 5/7/2013 | 0.415 | 20961700 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 5/7/2013 | 3.71 | 3150900 |
| NAIM INDAH CORPORATION BHD | Bullish | 5/7/2013 | 0.125 | 14268200 |
| NATURAL BIO RESOURCES BHD | Bullish | 5/7/2013 | 1.7 | 1692300 |
| NTPM HOLDINGS BHD | Bullish | 5/7/2013 | 0.49 | 812900 |
| OLYMPIA INDUSTRIES BHD | Bullish | 5/7/2013 | 0.135 | 4004500 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 5/7/2013 | 0.79 | 4186800 |
| PASDEC HOLDINGS BHD | Bullish | 5/7/2013 | 0.305 | 320300 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 5/7/2013 | 1.22 | 12092400 |
| PETALING TIN BHD | Bullish | 5/7/2013 | 0.29 | 1509800 |
| PINTARAS JAYA BHD | Bullish | 5/7/2013 | 3.31 | 323600 |
| PJI HOLDINGS BHD | Bullish | 5/7/2013 | 0.12 | 1440000 |
| POH KONG HOLDINGS BHD | Bullish | 5/7/2013 | 0.465 | 541700 |
| PROGRESSIVE IMPACT CORPORATION | Bullish | 5/7/2013 | 0.145 | 102000 |
| PROTASCO BHD | Bullish | 5/7/2013 | 1.1 | 929000 |
| PUBLIC BANK BHD | Bullish | 5/7/2013 | 16.64 | 5022900 |
| RB LAND HOLDINGS BHD | Bullish | 5/7/2013 | 2.83 | 3422700 |
| RHB CAPITAL BHD | Bullish | 5/7/2013 | 8.74 | 5650200 |
| SAPURA RESOURCES BHD | Bullish | 5/7/2013 | 0.715 | 239900 |
| SBC CORPORATION BHD | Bullish | 5/7/2013 | 1.37 | 1800800 |
| SCOMI MARINE BHD | Bullish | 5/7/2013 | 0.39 | 583900 |
| SCOPE INDUSTRIES BHD | Bullish | 5/7/2013 | 0.315 | 405000 |
| SERSOL TECHNOLOGIES BHD | Bullish | 5/7/2013 | 0.15 | 582600 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 5/7/2013 | 0.17 | 1159300 |
| SKP RESOURCES BHD | Bullish | 5/7/2013 | 0.32 | 933000 |
| SMR TECHNOLOGIES BHD | Bullish | 5/7/2013 | 0.2 | 434600 |
| SPRITZER BHD | Bullish | 5/7/2013 | 1.3 | 388800 |
| SUMATEC RESOURCES BHD | Bullish | 5/7/2013 | 0.185 | 682100 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 5/7/2013 | 0.38 | 103000 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 5/7/2013 | 7.05 | 363500 |
| SYMPHONY HOUSE BHD | Bullish | 5/7/2013 | 0.11 | 209700 |
| TA ENTERPRISE BHD | Bullish | 5/7/2013 | 0.525 | 2019300 |
| TAKASO RESOURCES BHD | Bullish | 5/7/2013 | 0.215 | 12033300 |
| TAMADAM BONDED WAREHOUSE BHD | Bullish | 5/7/2013 | 0.9 | 231000 |
| TAN CHONG MOTOR HOLDINGS BHD | Bullish | 5/7/2013 | 5.83 | 538600 |
| TANCO HOLDINGS BHD | Bullish | 5/7/2013 | 0.175 | 1208400 |
| TEBRAU TEGUH BHD | Bullish | 5/7/2013 | 1.49 | 33265200 |
| TENAGA NASIONAL BHD | Bullish | 5/7/2013 | 8.37 | 22663400 |
| TIME DOTCOM BHD | Bullish | 5/7/2013 | 4.42 | 1291400 |
| TIME ENGINEERING BHD | Bullish | 5/7/2013 | 0.29 | 8427600 |
| TMC LIFE SCIENCES BHD | Bullish | 5/7/2013 | 0.395 | 10976200 |
| TRC SYNERGY BHD | Bullish | 5/7/2013 | 0.56 | 678200 |
| TSH RESOURCES BHD | Bullish | 5/7/2013 | 2.17 | 146500 |
| UNISEM (M) BHD | Bullish | 5/7/2013 | 0.905 | 5137800 |
| UNITED U-LI CORPORATION BHD | Bullish | 5/7/2013 | 0.79 | 433300 |
| WAH SEONG CORPORATION BHD | Bullish | 5/7/2013 | 1.65 | 433100 |
| WCT ENGINEERING BHD | Bullish | 5/7/2013 | 2.58 | 16125500 |
| WEIDA (M) BHD | Bullish | 5/7/2013 | 1.42 | 276100 |
| YTL LAND & DEVELOPMENT BHD | Bullish | 5/7/2013 | 0.97 | 2038100 |
Wednesday, May 8, 2013
Scan 7 May 13
