MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 31, 2014

Scan 31 Dec 14

Symbol TypeDateClose PriceVolume
CCM DUOPHARMA BIOTECH BHDBearish12/31/20142.5409300
MQ TECHNOLOGY BHDBearish12/31/20140.1052056400
SUPERCOMAL TECHNOLOGIES BHDBearish12/31/20140.095253400
TEJARI TECHNOLOGIES BHDBearish12/31/20140.04445000
COMPUGATES HOLDINGS BHDBullish12/31/20140.0552345000
EDEN INC. BHDBullish12/31/20140.25483000
GSB GROUP BHDBullish12/31/20140.095787800
HAP SENG CONSOLIDATED BHDBullish12/31/20144.682059200
IGB CORPORATION BHDBullish12/31/20142.61139900
INSAS BHDBullish12/31/20140.7952490300
JOBSTREET CORPORATION BHDBullish12/31/20140.4731169000
P.A. RESOURCES BHDBullish12/31/20140.075510000
PALETTE MULTIMEDIA BHDBullish12/31/20140.045157300
PENSONIC HOLDINGS BHDBullish12/31/20140.43137000
RESORTS WORLD BHDBullish12/31/20144.071997800
SIN CHEW MEDIA CORPORATION BHDBullish12/31/20140.75537900
SOUTHERN STEEL BHDBullish12/31/20141.2156000
STONE MASTER CORPORATION BHDBullish12/31/20140.95416200
SUPERMAX CORPORATION BHDBullish12/31/20141.681731100
THE MEDIA SHOPPE BHDBullish12/31/20140.055336400
Posted by at

Friday, December 26, 2014

Scan 26 Dec 14

Symbol TypeDateClose PriceVolume
MAA HOLDINGS BHDBearish12/26/20140.64271000
STEMLIFE BHDBearish12/26/20140.405200000
THE MEDIA SHOPPE BHDBearish12/26/20140.05772000
AFFIN HOLDINGS BHDBullish12/26/20142.97222600
AIROCOM TECHNOLOGY BHDBullish12/26/20140.1352654600
BIMB HOLDINGS BHDBullish12/26/20144.06437500
FRONTKEN CORPORATION BHDBullish12/26/20140.143144300
GD EXPRESS CARRIER BHDBullish12/26/20142.13104900
GLOBETRONICS TECHNOLOGY BHDBullish12/26/20144.32272700
GREENYIELD BHDBullish12/26/20140.365954400
INCH KENNETH KAJANG RUBBER PLCBullish12/26/20140.715113700
INIX TECHNOLOGIES HOLDINGS BHDBullish12/26/20140.12230100
KPS CONSORTIUM BHDBullish12/26/20140.39206500
MALAYSIA AICA BHDBullish12/26/20141.31166100
MALTON BHDBullish12/26/20140.885483300
MINPLY HOLDINGS (M) BHDBullish12/26/20140.13522321200
MULTI-PURPOSE HOLDINGS BHDBullish12/26/20142.78332900
NAIM INDAH CORPORATION BHDBullish12/26/20140.1340000
PASDEC HOLDINGS BHDBullish12/26/20140.385152600
PERAK CORPORATION BHDBullish12/26/20142.42462300
PUBLIC BANK BHDBullish12/26/201418.462544800
SIME DARBY BHDBullish12/26/20149.31798400
STARHILL REAL ESTATE INVESTMENTBullish12/26/20140.985418000
TANCO HOLDINGS BHDBullish12/26/20140.125254100
WILLOWGLEN MSC BHDBullish12/26/20140.73249200
YEE LEE CORPORATION BHDBullish12/26/20141.37145000
YNH PROPERTY BHDBullish12/26/20142.05753200
ZELAN BHDBullish12/26/20140.2752182500
Posted by at

Thursday, December 25, 2014

Scan 24 Dec 14

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/24/20140.145596100
ISS CONSULTING SOLUTIONS BHDBearish12/24/20140.06435000
JHM CONSOLIDATION BHDBearish12/24/20140.13140000
AHB HOLDINGS BHDBullish12/24/20140.1554427800
AMFIRST REAL ESTATE INVESTMENTBullish12/24/20140.9394300
ASIAN PAC HOLDINGS BHDBullish12/24/20140.23305200
CAHYA MATA SARAWAK BHDBullish12/24/20143.991145100
ES CERAMICS TECHNOLOGY BHDBullish12/24/20140.2117855100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish12/24/20140.073490000
GAMUDA BHDBullish12/24/20145.01831900
GENETEC TECHNOLOGY BERHADBullish12/24/20140.13655000
GENTING BHDBullish12/24/20148.91578000
GLOBAL SOFT (MSC) BHDBullish12/24/20140.06235000
GREEN PACKET BHDBullish12/24/20140.291001000
HUBLINE BHDBullish12/24/20140.0467643504
IFCA MSC BHDBullish12/24/20140.777538300
IJM PLANTATIONS BHDBullish12/24/20143.44296400
INFORTECH ALLIANCE BHDBullish12/24/20140.157986200
I-POWER BHDBullish12/24/20140.14622900
KARYON INDUSTRIES BHDBullish12/24/20140.235332800
KRETAM HOLDINGS BHDBullish12/24/20140.445291900
KUALA LUMPUR KEPONG BHDBullish12/24/201421.88149400
KUMPULAN FIMA BHDBullish12/24/20141.88117000
KZEN SOLUTIONS BHDBullish12/24/20140.04180200
MEDIA PRIMA BHDBullish12/24/20141.79224200
METRONIC GLOBAL BHDBullish12/24/20140.096696100
MK LAND HOLDINGS BHDBullish12/24/20140.3851673600
MMS VENTURES BHDBullish12/24/20140.5251021000
OPENSYS (M) BHDBullish12/24/20140.305644000
PARAMOUNT CORPORATION BHDBullish12/24/20141.43111200
PNE PCB BHDBullish12/24/20141.05301600
PPB GROUP BHDBullish12/24/201414.02110100
PROTASCO BHDBullish12/24/20141.451382900
RCE CAPITAL BHDBullish12/24/20140.305181800
RHB CAPITAL BHDBullish12/24/20147.46402500
STEMLIFE BHDBullish12/24/20140.425441100
SURIA CAPITAL HOLDINGS BHDBullish12/24/20142.3179200
TA ENTERPRISE BHDBullish12/24/20140.705564100
TELEKOM MALAYSIA BHDBullish12/24/20146.853742600
THE MEDIA SHOPPE BHDBullish12/24/20140.0551201900
VTI VINTAGE BHDBullish12/24/20140.375331000
WONG ENGINEERING CORPORATION BHBullish12/24/20140.54165100
YTL POWER INTERNATIONAL BHDBullish12/24/20141.52498700
Posted by at

Tuesday, December 23, 2014

Scan 23 Dec 14

Symbol TypeDateClose PriceVolume
HUBLINE BHDBearish12/23/20140.03586557000
PUC FOUNDER (MSC) BHDBearish12/23/20140.1554472600
SHH RESOURCES HOLDINGS BHDBearish12/23/20140.72127400
STEMLIFE BHDBearish12/23/20140.405709300
ZECON BHDBearish12/23/20140.961284700
AMMB HOLDINGS BHDBullish12/23/20146.463341700
AWC FACILITY SOLUTIONS BHDBullish12/23/20140.305233500
BORNEO OIL BHDBullish12/23/20140.852565800
BURSA MALAYSIA BHDBullish12/23/20148.05409600
CUSCAPI BHDBullish12/23/20140.155354100
DATAPREP HOLDINGS BHDBullish12/23/20140.19171300
DIGI.COM BHDBullish12/23/20146.26305000
DIJAYA CORPORATION BHDBullish12/23/20141.131641800
DREAMGATE CORPORATION BHDBullish12/23/20140.143006100
EQUATOR LIFE SCIENCE BHDBullish12/23/20140.5141000
ETI TECH CORPORATION BHDBullish12/23/20140.055156100
GADANG HOLDINGS BHDBullish12/23/20141.38692600
GEFUNG HOLDINGS BHDBullish12/23/20140.13114900
GUOCOLAND (MALAYSIA) BHDBullish12/23/20141.14129300
HARRISONS HOLDINGS (M) BHDBullish12/23/20143.4105000
HO HUP CONSTRUCTION COMPANY BHDBullish12/23/20141.262506300
HO WAH GENTING BHDBullish12/23/20140.135867500
INGENUITY SOLUTIONS BHDBullish12/23/20140.0553304700
IOI CORPORATION BHDBullish12/23/20144.732447500
IRIS CORPORATION BHDBullish12/23/20140.2552504500
JAKS RESOURCES BERHADBullish12/23/20140.452744700
JASA KITA BHDBullish12/23/20140.1710957100
KARAMBUNAI CORP BHDBullish12/23/20140.065747000
KBB RESOURCES BHDBullish12/23/20140.1051005200
K-ONE TECHNOLOGY BHDBullish12/23/20140.4252066000
LAND & GENERAL BHDBullish12/23/20140.5052013400
LANDMARKS BHDBullish12/23/20140.98101000
LATITUDE TREE HOLDINGS BHDBullish12/23/20143.54140700
LB ALUMINIUM BHDBullish12/23/20140.535124800
LBS BINA GROUP BHDBullish12/23/20141.6331800
LCTH CORPORATION BHDBullish12/23/20140.255186600
LION INDUSTRIES CORPORATION BHDBullish12/23/20140.49118100
MALAYAN BANKING BHDBullish12/23/20148.969850200
MALAYAN FLOUR MILLS BHDBullish12/23/20141.57171300
MALAYSIAN BULK CARRIERS BHDBullish12/23/20141.14672900
MALAYSIAN RESOURCES CORPORATIONBullish12/23/20141.251204500
MARCO HOLDINGS BHDBullish12/23/20140.164223600
MBM RESOURCES BHDBullish12/23/20142.78300000
MELEWAR INDUSTRIAL GROUP BHDBullish12/23/20140.315322400
MISC BHDBullish12/23/20147.282830900
MYCOM BHDBullish12/23/20140.505607100
OCEANCASH PACIFIC BHDBullish12/23/20140.285484000
ORNAPAPER BHDBullish12/23/20141108000
POH KONG HOLDINGS BHDBullish12/23/20140.4154600
PUNCAK NIAGA HOLDINGS BHDBullish12/23/20142.52722000
SCICOM (MSC) BHDBullish12/23/20141.51643400
SEG INTERNATIONAL BHDBullish12/23/20141.42132700
TALAM CORPORATION BHDBullish12/23/20140.082694000
TAMCO CORPORATE HOLDINGS BHDBullish12/23/20140.141379800
TEXCHEM RESOURCES BHDBullish12/23/20140.985170900
UMW HOLDINGS BHDBullish12/23/201410.7894100
UNITED U-LI CORPORATION BHDBullish12/23/20141.69167900
V.S INDUSTRY BHDBullish12/23/20142.61193700
WCT ENGINEERING BHDBullish12/23/20141.55259700
WINSUN TECHNOLOGIES BHDBullish12/23/20140.065340200
YGL CONVERGENCE BHDBullish12/23/20140.3410506700
Posted by at

Monday, December 22, 2014

Scan 22 Dec 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBullish12/22/20140.15163000
AEON CO. (M) BHDBullish12/22/20143.181234300
AHMAD ZAKI RESOURCES BHDBullish12/22/20140.68214100
AT SYSTEMATIZATION BHDBullish12/22/20140.085760600
BOUSTEAD HOLDINGS BHDBullish12/22/20144.8347900
CLASSIC SCENIC BHDBullish12/22/20141.2217800
DAYA MATERIALS BHDBullish12/22/20140.17512003100
DIGISTAR CORPORATION BHDBullish12/22/20140.225416000
DRB-HICOM BHDBullish12/22/20141.673136000
EASTERN & ORIENTAL BHDBullish12/22/20142.322977300
EFFICIENT E-SOLUTIONS BHDBullish12/22/20140.299288900
EQUINE CAPITAL BHDBullish12/22/20140.5751600500
EXCEL FORCE MSC BHDBullish12/22/20140.54125600
FAJAR BARU CAPITAL BHDBullish12/22/20140.4248500
FAVELLE FAVCO BHDBullish12/22/20142.69149200
FITTERS DIVERSIFIED BHDBullish12/22/20140.631360200
FURQAN BUSINESS ORGANISATION BHBullish12/22/20140.42126600
GPA HOLDINGS BHDBullish12/22/20140.0852850600
HARVEST COURT INDUSTRIES BHDBullish12/22/20140.191452700
HEVEABOARD BHDBullish12/22/20141.64396000
HONG LEONG FINANCIAL GROUP BHDBullish12/22/201416.6107000
HOVID BHDBullish12/22/20140.3752645900
HUA YANG BHDBullish12/22/20142.06102700
IJM CORPORATION BHDBullish12/22/20146.69899800
INTEGRATED LOGISTICS BHDBullish12/22/20140.69161100
KELADI MAJU BHDBullish12/22/20140.28355500
KINSTEEL BHDBullish12/22/20140.16696000
KONSORTIUM TRANSNASIONAL BHDBullish12/22/20140.292534800
KUMPULAN JETSON BHDBullish12/22/20140.451606100
KUMPULAN PERANGSANG SELANGOR BHBullish12/22/20141.36406900
LAFARGE MALAYAN CEMENT BHDBullish12/22/20149.9278600
LEWEKO RESOURCES BHDBullish12/22/20140.15355100
LNG RESOURCES BHDBullish12/22/20140.18234700
LUSTER INDUSTRIES BHDBullish12/22/20140.0851033400
MALAYAN UNITED INDUSTRIES BHDBullish12/22/20140.2859138500
MALAYSIA PACIFIC CORP BHDBullish12/22/20140.215103500
METRO KAJANG HOLDINGS BHDBullish12/22/20142.75428700
MINETECH RESOURCES BHDBullish12/22/20140.09530430700
M-MODE BHDBullish12/22/20140.465266800
OKA CORPORATION BHDBullish12/22/20140.685483400
ONLINE ONE CORPORATION BHDBullish12/22/20140.13310000
PANTECH GROUP HOLDINGS BHDBullish12/22/20140.762676000
PETRONAS GAS BHDBullish12/22/201422.11292500
PRICEWORTH WOOD PRODUCTS BHDBullish12/22/20140.175827300
QL RESOURCES BHDBullish12/22/20143.33369900
RAMUNIA HOLDINGS BHDBullish12/22/20140.30523419700
RB LAND HOLDINGS BHDBullish12/22/20143.32523800
SALCON BHDBullish12/22/20140.642291100
SANICHI TECHNOLOGY BHDBullish12/22/20140.095865700
SCAN ASSOCIATES BHDBullish12/22/20140.11305900
SCOMI GROUP BHDBullish12/22/20140.2453024800
SEAL INCORPORATED BHDBullish12/22/20140.695219200
SERN KOU RESOURCES BHDBullish12/22/20140.3951513300
STEMLIFE BHDBullish12/22/20140.425122000
SUPERCOMAL TECHNOLOGIES BHDBullish12/22/20140.11347700
SUPERLON HOLDINGS BHDBullish12/22/20140.67235000
SYMPHONY HOUSE BHDBullish12/22/20140.15357800
TDM BHDBullish12/22/20140.786712300
TENCO BHDBullish12/22/20140.33163000
TIME ENGINEERING BHDBullish12/22/20140.2654092300
Posted by at

Friday, December 19, 2014

Scan 19 Dec 14

Symbol TypeDateClose PriceVolume
SCAN ASSOCIATES BHDBearish12/19/20140.105305100
SEG INTERNATIONAL BHDBearish12/19/20141.4174000
ABRIC BHDBullish12/19/20140.6351431700
ALAM MARITIM RESOURCES BHDBullish12/19/20140.6213829900
BTM RESOURCES BHDBullish12/19/20140.135420400
CAELY HOLDINGS BHDBullish12/19/20140.4119700
COASTAL CONTRACTS BHDBullish12/19/20142.51163200
DELEUM BHDBullish12/19/20141.671068200
DIALOG GROUP BHDBullish12/19/20141.4726639500
FOCAL AIMS HOLDINGS BHDBullish12/19/20144.06700900
GEORGE KENT (M) BHDBullish12/19/20141.18101700
GPRO TECHNOLOGIES BHDBullish12/19/20140.04293100
HAP SENG PLANTATIONS HOLDINGS BBullish12/19/20142.57664800
HONG LEONG BANK BHDBullish12/19/201414.28382300
HUBLINE BHDBullish12/19/20140.0429459500
I-BHDBullish12/19/20140.5751198900
JOHAN HOLDINGS BHDBullish12/19/20140.2695400
K & N KENANGA HOLDINGS BHDBullish12/19/20140.585128900
KBB RESOURCES BHDBullish12/19/20140.105183000
KEY WEST GLOBAL TELECOMMUNICATIBullish12/19/20140.0756053300
LIEN HOE CORPORATION BHDBullish12/19/20140.305943700
LION DIVERSIFIED HOLDINGS BHDBullish12/19/20140.1170100
MAH SING GROUP BHDBullish12/19/20142.322684200
MALAYSIA AIRPORT HOLDINGS BHDBullish12/19/20146.82734900
MMC CORPORATION BHDBullish12/19/20142.311952100
MQ TECHNOLOGY BHDBullish12/19/20140.1156499200
MUHIBBAH ENGINEERING (M) BHDBullish12/19/20141.95624400
NARRA INDUSTRIES BHDBullish12/19/20143.33417400
NATURAL BIO RESOURCES BHDBullish12/19/20141.5295300
NEXTNATION COMMUNICATION BHDBullish12/19/20140.06511627300
OLYMPIA INDUSTRIES BHDBullish12/19/20140.135582400
PAN MALAYSIA CORPORATION BHDBullish12/19/20140.2051266300
POH HUAT RESOURCES HOLDINGS BHDBullish12/19/20141.31182100
PRINSIPTEK CORPORATION BHDBullish12/19/20140.145688500
PUC FOUNDER (MSC) BHDBullish12/19/20140.182180200
REDTONE INTERNATIONAL BHDBullish12/19/20140.72629100
SERSOL TECHNOLOGIES BHDBullish12/19/20140.26294100
TALIWORKS CORPORATION BHDBullish12/19/20141.96187500
TANJUNG OFFSHORE BHDBullish12/19/20140.32682700
TEBRAU TEGUH BHDBullish12/19/20141.23588300
TIME DOTCOM BHDBullish12/19/20145277000
TIONG NAM LOGISTICS HOLDINGS BHBullish12/19/20141.11348400
YINSON HOLDINGS BHDBullish12/19/20142.671380200
Posted by at

Wednesday, December 17, 2014

Scan 17 Dec 14

Symbol TypeDateClose PriceVolume
CARLSBERG BREWERY MALAYSIA BHDBearish12/17/201411.6367300
TAMCO CORPORATE HOLDINGS BHDBearish12/17/20140.13505500
AE MULTI HOLDINGS BHDBullish12/17/20140.155395000
D.B.E. GURNEY RESOURCES BHDBullish12/17/20140.072760600
FLONIC HI-TEC BHDBullish12/17/20140.0452589000
LFE CORPORATION BHDBullish12/17/20140.16434600
PDZ HOLDINGS BHDBullish12/17/20140.14569376896
PERISAI PETROLEUM TEKNOLOGI BHDBullish12/17/20140.43536948500
SATANG HOLDINGS BHDBullish12/17/20140.581980800
SUMATEC RESOURCES BHDBullish12/17/20140.23144775904
TEK SENG HOLDINGS BHDBullish12/17/20140.7552898900
UCHI TECHNOLOGIES BHDBullish12/17/20141.41143900
XIAN LENG HOLDINGS BHDBullish12/17/20140.315213000
YTL CORPORATION BHDBullish12/17/20141.67037400
Posted by at

Tuesday, December 16, 2014

Scan 16 Dec 14

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish12/16/20140.15535600
DIALOG GROUP BHDBearish12/16/20141.2630272600
FLONIC HI-TEC BHDBearish12/16/20140.041793400
HUNZA PROPERTIES BHDBearish12/16/20141.87141200
KEY WEST GLOBAL TELECOMMUNICATIBearish12/16/20140.0557546000
KOSSAN RUBBER INDUSTRIES BHDBearish12/16/20144.5297500
MQ TECHNOLOGY BHDBearish12/16/20140.0951402000
PETRA ENERGY BHDBearish12/16/20141.6171200
SATANG HOLDINGS BHDBearish12/16/20140.561929400
YTL CORPORATION BHDBearish12/16/20141.5812507400
AMALGAMATED CONTAINERS BHDBullish12/16/20142.383032400
AXIS REAL ESTATE INVESTMENT TRUBullish12/16/20143.5162200
BONIA CORPORATION BHDBullish12/16/20140.825966200
BREM HOLDINGS BHDBullish12/16/20140.97328200
COMPUGATES HOLDINGS BHDBullish12/16/20140.0556929000
CONNECTCOUNTY HOLDINGS BHDBullish12/16/20140.152439500
CYBERTOWERS BHDBullish12/16/20140.0251240500
EG INDUSTRIES BHDBullish12/16/20140.535376600
FABER GROUP BHDBullish12/16/20142.41098000
KNM GROUP BHDBullish12/16/20140.42533082000
MITHRIL BHDBullish12/16/20140.8851531500
RELIANCE PACIFIC BHDBullish12/16/20140.395191300
TAMCO CORPORATE HOLDINGS BHDBullish12/16/20140.1351149100
TMC LIFE SCIENCES BHDBullish12/16/20140.4754673000
Posted by at

Monday, December 15, 2014

Scan 15 Dec 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish12/15/20140.581029800
AMDB BHDBearish12/15/20140.74183000
BONIA CORPORATION BHDBearish12/15/20140.8151596300
BURSA MALAYSIA BHDBearish12/15/20147.96545900
COMPUGATES HOLDINGS BHDBearish12/15/20140.0513499200
CONNECTCOUNTY HOLDINGS BHDBearish12/15/20140.14329200
CYBERTOWERS BHDBearish12/15/20140.015216000
D.B.E. GURNEY RESOURCES BHDBearish12/15/20140.0652680500
ECOFIRST CONSOLIDATED BHDBearish12/15/20140.2852926700
GE-SHEN CORPORATION BHDBearish12/15/20140.5155000
HAP SENG PLANTATIONS HOLDINGS BBearish12/15/20142.45623000
HARVEST COURT INDUSTRIES BHDBearish12/15/20140.1853176300
I-BHDBearish12/15/20140.5252936700
JAYA TIASA HOLDINGS BHDBearish12/15/20141.78130200
JHM CONSOLIDATION BHDBearish12/15/20140.125365900
K & N KENANGA HOLDINGS BHDBearish12/15/20140.55512300
LIEN HOE CORPORATION BHDBearish12/15/20140.29936200
MALAYSIA AIRPORT HOLDINGS BHDBearish12/15/20146.611245400
MBM RESOURCES BHDBearish12/15/20142.69524200
MMC CORPORATION BHDBearish12/15/20142.211224500
PARAMOUNT CORPORATION BHDBearish12/15/20141.35330300
PETRONAS GAS BHDBearish12/15/201421.241681800
REDTONE INTERNATIONAL BHDBearish12/15/20140.71076700
RESORTS WORLD BHDBearish12/15/20144.14884900
SANBUMI HOLDINGS BHDBearish12/15/20140.17131300
SCANWOLF CORPORATION BHDBearish12/15/20140.56114700
SCOMI GROUP BHDBearish12/15/20140.217299600
TAMCO CORPORATE HOLDINGS BHDBearish12/15/20140.132099800
TEBRAU TEGUH BHDBearish12/15/20141.11808300
TOP GLOVE CORPORATION BHDBearish12/15/20144.44334700
UCHI TECHNOLOGIES BHDBearish12/15/20141.36659700
UNISEM (M) BHDBearish12/15/20141.835845800
WAH SEONG CORPORATION BHDBearish12/15/20141.332121600
YINSON HOLDINGS BHDBearish12/15/20142.49894600
CHEETAH HOLDINGS BHDBullish12/15/20140.545452700
Posted by at

Saturday, December 13, 2014

Scan 12 Dec 14

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish12/12/20142.93336700
AHB HOLDINGS BHDBearish12/12/20140.145410900
ASIA FILE CORPORATION BHDBearish12/12/20146.74130000
ASTINO BHDBearish12/12/20140.69101100
BIMB HOLDINGS BHDBearish12/12/20143.971197700
GROMUTUAL BHDBearish12/12/20140.38176100
KUMPULAN FIMA BHDBearish12/12/20141.89178400
MALAYSIAN PLANTATIONS BHDBearish12/12/20144.712871400
MULPHA INTERNATIONAL BHDBearish12/12/20140.38535000
NAIM CENDERA HOLDINGS BHDBearish12/12/20142.99308600
NV MULTI CORPORATION BHDBearish12/12/20140.27138400
PRINSIPTEK CORPORATION BHDBearish12/12/20140.141466600
STEMLIFE BHDBearish12/12/20140.41532000
SUPERMAX CORPORATION BHDBearish12/12/20141.941225900
TMC LIFE SCIENCES BHDBearish12/12/20140.4551718600
UPA CORPORATION BHDBearish12/12/20141.51105600
YTL E-SOLUTIONS BHDBearish12/12/20140.545226100
AE MULTI HOLDINGS BHDBullish12/12/20140.165149400
BONIA CORPORATION BHDBullish12/12/20140.853909700
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish12/12/20145.579114900
COMPUGATES HOLDINGS BHDBullish12/12/20140.05538029800
CONNECTCOUNTY HOLDINGS BHDBullish12/12/20140.151890000
D.B.E. GURNEY RESOURCES BHDBullish12/12/20140.074850000
HUNZA PROPERTIES BHDBullish12/12/20141.9132400
LIEN HOE CORPORATION BHDBullish12/12/20140.31507800
PARAMOUNT CORPORATION BHDBullish12/12/20141.46283500
SATANG HOLDINGS BHDBullish12/12/20140.571986400
TAMCO CORPORATE HOLDINGS BHDBullish12/12/20140.142996100
TEBRAU TEGUH BHDBullish12/12/20141.23873700
Posted by at
Subscribe to: Posts (Atom)