Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A & M REALTY BHD | Bearish | 12/1/2014 | 0.995 | 248500 |
ADVANCE SYNERGY BHD | Bearish | 12/1/2014 | 0.16 | 1386700 |
AIROCOM TECHNOLOGY BHD | Bearish | 12/1/2014 | 0.155 | 14263100 |
ALAM MARITIM RESOURCES BHD | Bearish | 12/1/2014 | 0.695 | 13435200 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 12/1/2014 | 1.21 | 166300 |
BOON KOON GROUP BHD | Bearish | 12/1/2014 | 0.12 | 1686200 |
CAHYA MATA SARAWAK BHD | Bearish | 12/1/2014 | 4.4 | 4550900 |
COASTAL CONTRACTS BHD | Bearish | 12/1/2014 | 2.67 | 5487200 |
CONNECTCOUNTY HOLDINGS BHD | Bearish | 12/1/2014 | 0.15 | 1451100 |
DAYA MATERIALS BHD | Bearish | 12/1/2014 | 0.19 | 34976000 |
DELEUM BHD | Bearish | 12/1/2014 | 1.57 | 1921300 |
DIALOG GROUP BHD | Bearish | 12/1/2014 | 1.26 | 80456200 |
DREAMGATE CORPORATION BHD | Bearish | 12/1/2014 | 0.14 | 10340900 |
EKSONS CORPORATION BHD | Bearish | 12/1/2014 | 1.34 | 293500 |
ELSOFT RESEARCH BHD | Bearish | 12/1/2014 | 1.37 | 461600 |
EMICO HOLDINGS BHD | Bearish | 12/1/2014 | 0.215 | 923900 |
ETI TECH CORPORATION BHD | Bearish | 12/1/2014 | 0.06 | 6749400 |
EVERGREEN FIBREBOARD BHD | Bearish | 12/1/2014 | 0.53 | 802700 |
EXCEL FORCE MSC BHD | Bearish | 12/1/2014 | 0.55 | 1531200 |
FAJAR BARU CAPITAL BHD | Bearish | 12/1/2014 | 0.425 | 485300 |
FAVELLE FAVCO BHD | Bearish | 12/1/2014 | 2.88 | 245800 |
GAMUDA BHD | Bearish | 12/1/2014 | 5 | 12321400 |
GEORGE KENT (M) BHD | Bearish | 12/1/2014 | 1.2 | 773700 |
GE-SHEN CORPORATION BHD | Bearish | 12/1/2014 | 0.505 | 131700 |
GHL SYSTEMS BHD | Bearish | 12/1/2014 | 0.685 | 6379900 |
GLOBETRONICS TECHNOLOGY BHD | Bearish | 12/1/2014 | 4.42 | 401200 |
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 12/1/2014 | 0.435 | 232500 |
GREEN PACKET BHD | Bearish | 12/1/2014 | 0.305 | 6174700 |
HAP SENG CONSOLIDATED BHD | Bearish | 12/1/2014 | 4.9 | 1709200 |
HARVEST COURT INDUSTRIES BHD | Bearish | 12/1/2014 | 0.19 | 3242600 |
HIL INDUSTRIES BHD | Bearish | 12/1/2014 | 0.745 | 132000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 12/1/2014 | 1.29 | 557900 |
HUNZA PROPERTIES BHD | Bearish | 12/1/2014 | 1.86 | 238800 |
ICAPITAL.BIZ BHD | Bearish | 12/1/2014 | 2.37 | 240300 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 12/1/2014 | 0.065 | 3422100 |
KELADI MAJU BHD | Bearish | 12/1/2014 | 0.29 | 528200 |
KOMARKCORP BHD | Bearish | 12/1/2014 | 0.55 | 288000 |
KULIM (M) BHD | Bearish | 12/1/2014 | 3.32 | 367800 |
LEE SWEE KIAT GROUP BHD | Bearish | 12/1/2014 | 0.165 | 205000 |
LIEN HOE CORPORATION BHD | Bearish | 12/1/2014 | 0.3 | 269400 |
LION INDUSTRIES CORPORATION BHD | Bearish | 12/1/2014 | 0.535 | 224600 |
LUSTER INDUSTRIES BHD | Bearish | 12/1/2014 | 0.085 | 15856700 |
MAH SING GROUP BHD | Bearish | 12/1/2014 | 2.25 | 1853800 |
MALAYSIAN RESOURCES CORPORATION | Bearish | 12/1/2014 | 1.37 | 2411200 |
MALTON BHD | Bearish | 12/1/2014 | 0.995 | 1490400 |
MNRB HOLDINGS BHD | Bearish | 12/1/2014 | 4.09 | 160700 |
MULPHA INTERNATIONAL BHD | Bearish | 12/1/2014 | 0.39 | 1637100 |
ORNASTEEL HOLDINGS BHD | Bearish | 12/1/2014 | 1.09 | 186200 |
PAN MALAYSIA CORPORATION BHD | Bearish | 12/1/2014 | 0.215 | 457000 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 12/1/2014 | 0.105 | 991000 |
PASDEC HOLDINGS BHD | Bearish | 12/1/2014 | 0.465 | 420000 |
PELANGI PUBLISHING GROUP BHD | Bearish | 12/1/2014 | 0.51 | 713000 |
PETRA PERDANA BHD | Bearish | 12/1/2014 | 1.06 | 7109900 |
PLENITUDE BHD | Bearish | 12/1/2014 | 2.5 | 126600 |
POH KONG HOLDINGS BHD | Bearish | 12/1/2014 | 0.415 | 116500 |
PPB GROUP BHD | Bearish | 12/1/2014 | 15.32 | 208300 |
RAMUNIA HOLDINGS BHD | Bearish | 12/1/2014 | 0.405 | 13707900 |
SANICHI TECHNOLOGY BHD | Bearish | 12/1/2014 | 0.09 | 18579300 |
SBC CORPORATION BHD | Bearish | 12/1/2014 | 1.06 | 605100 |
SCOMI ENGINEERING BHD | Bearish | 12/1/2014 | 0.345 | 123900 |
SELANGOR DREDGING BHD | Bearish | 12/1/2014 | 0.965 | 132600 |
SMR TECHNOLOGIES BHD | Bearish | 12/1/2014 | 0.805 | 2681600 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 12/1/2014 | 0.17 | 277700 |
SUPER ENTERPRISE HOLDINGS BHD | Bearish | 12/1/2014 | 1.24 | 287300 |
TA ANN HOLDINGS BHD | Bearish | 12/1/2014 | 3.72 | 246000 |
TAMADAM BONDED WAREHOUSE BHD | Bearish | 12/1/2014 | 1.38 | 616500 |
TANCO HOLDINGS BHD | Bearish | 12/1/2014 | 0.14 | 501000 |
TEBRAU TEGUH BHD | Bearish | 12/1/2014 | 1.28 | 416800 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 12/1/2014 | 1 | 337000 |
TOMEI CONSOLIDATED BHD | Bearish | 12/1/2014 | 0.54 | 610300 |
TOWER REAL ESTATE INVESTMENT TR | Bearish | 12/1/2014 | 1.24 | 171400 |
UCHI TECHNOLOGIES BHD | Bearish | 12/1/2014 | 1.36 | 738600 |
WAH SEONG CORPORATION BHD | Bearish | 12/1/2014 | 1.51 | 817100 |
WEIDA (M) BHD | Bearish | 12/1/2014 | 1.49 | 787900 |
WTK HOLDINGS BHD | Bearish | 12/1/2014 | 1.13 | 863000 |
YTL E-SOLUTIONS BHD | Bearish | 12/1/2014 | 0.555 | 336500 |
ZELAN BHD | Bearish | 12/1/2014 | 0.305 | 15107900 |
CHEETAH HOLDINGS BHD | Bullish | 12/1/2014 | 0.545 | 497300 |
PELIKAN INT.CORPORATION BHD | Bullish | 12/1/2014 | 1.18 | 1113400 |
RAPID SYNERGY BHD | Bullish | 12/1/2014 | 6.15 | 105800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.