Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bullish | 12/22/2014 | 0.15 | 163000 |
AEON CO. (M) BHD | Bullish | 12/22/2014 | 3.18 | 1234300 |
AHMAD ZAKI RESOURCES BHD | Bullish | 12/22/2014 | 0.68 | 214100 |
AT SYSTEMATIZATION BHD | Bullish | 12/22/2014 | 0.085 | 760600 |
BOUSTEAD HOLDINGS BHD | Bullish | 12/22/2014 | 4.8 | 347900 |
CLASSIC SCENIC BHD | Bullish | 12/22/2014 | 1.2 | 217800 |
DAYA MATERIALS BHD | Bullish | 12/22/2014 | 0.175 | 12003100 |
DIGISTAR CORPORATION BHD | Bullish | 12/22/2014 | 0.225 | 416000 |
DRB-HICOM BHD | Bullish | 12/22/2014 | 1.67 | 3136000 |
EASTERN & ORIENTAL BHD | Bullish | 12/22/2014 | 2.32 | 2977300 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 12/22/2014 | 0.29 | 9288900 |
EQUINE CAPITAL BHD | Bullish | 12/22/2014 | 0.575 | 1600500 |
EXCEL FORCE MSC BHD | Bullish | 12/22/2014 | 0.54 | 125600 |
FAJAR BARU CAPITAL BHD | Bullish | 12/22/2014 | 0.4 | 248500 |
FAVELLE FAVCO BHD | Bullish | 12/22/2014 | 2.69 | 149200 |
FITTERS DIVERSIFIED BHD | Bullish | 12/22/2014 | 0.63 | 1360200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 12/22/2014 | 0.42 | 126600 |
GPA HOLDINGS BHD | Bullish | 12/22/2014 | 0.085 | 2850600 |
HARVEST COURT INDUSTRIES BHD | Bullish | 12/22/2014 | 0.19 | 1452700 |
HEVEABOARD BHD | Bullish | 12/22/2014 | 1.64 | 396000 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 12/22/2014 | 16.6 | 107000 |
HOVID BHD | Bullish | 12/22/2014 | 0.375 | 2645900 |
HUA YANG BHD | Bullish | 12/22/2014 | 2.06 | 102700 |
IJM CORPORATION BHD | Bullish | 12/22/2014 | 6.69 | 899800 |
INTEGRATED LOGISTICS BHD | Bullish | 12/22/2014 | 0.69 | 161100 |
KELADI MAJU BHD | Bullish | 12/22/2014 | 0.28 | 355500 |
KINSTEEL BHD | Bullish | 12/22/2014 | 0.16 | 696000 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 12/22/2014 | 0.29 | 2534800 |
KUMPULAN JETSON BHD | Bullish | 12/22/2014 | 0.45 | 1606100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 12/22/2014 | 1.36 | 406900 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 12/22/2014 | 9.9 | 278600 |
LEWEKO RESOURCES BHD | Bullish | 12/22/2014 | 0.15 | 355100 |
LNG RESOURCES BHD | Bullish | 12/22/2014 | 0.18 | 234700 |
LUSTER INDUSTRIES BHD | Bullish | 12/22/2014 | 0.085 | 1033400 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 12/22/2014 | 0.28 | 59138500 |
MALAYSIA PACIFIC CORP BHD | Bullish | 12/22/2014 | 0.215 | 103500 |
METRO KAJANG HOLDINGS BHD | Bullish | 12/22/2014 | 2.75 | 428700 |
MINETECH RESOURCES BHD | Bullish | 12/22/2014 | 0.095 | 30430700 |
M-MODE BHD | Bullish | 12/22/2014 | 0.465 | 266800 |
OKA CORPORATION BHD | Bullish | 12/22/2014 | 0.685 | 483400 |
ONLINE ONE CORPORATION BHD | Bullish | 12/22/2014 | 0.13 | 310000 |
PANTECH GROUP HOLDINGS BHD | Bullish | 12/22/2014 | 0.76 | 2676000 |
PETRONAS GAS BHD | Bullish | 12/22/2014 | 22.1 | 1292500 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 12/22/2014 | 0.175 | 827300 |
QL RESOURCES BHD | Bullish | 12/22/2014 | 3.33 | 369900 |
RAMUNIA HOLDINGS BHD | Bullish | 12/22/2014 | 0.305 | 23419700 |
RB LAND HOLDINGS BHD | Bullish | 12/22/2014 | 3.32 | 523800 |
SALCON BHD | Bullish | 12/22/2014 | 0.64 | 2291100 |
SANICHI TECHNOLOGY BHD | Bullish | 12/22/2014 | 0.09 | 5865700 |
SCAN ASSOCIATES BHD | Bullish | 12/22/2014 | 0.11 | 305900 |
SCOMI GROUP BHD | Bullish | 12/22/2014 | 0.245 | 3024800 |
SEAL INCORPORATED BHD | Bullish | 12/22/2014 | 0.695 | 219200 |
SERN KOU RESOURCES BHD | Bullish | 12/22/2014 | 0.395 | 1513300 |
STEMLIFE BHD | Bullish | 12/22/2014 | 0.425 | 122000 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 12/22/2014 | 0.11 | 347700 |
SUPERLON HOLDINGS BHD | Bullish | 12/22/2014 | 0.67 | 235000 |
SYMPHONY HOUSE BHD | Bullish | 12/22/2014 | 0.15 | 357800 |
TDM BHD | Bullish | 12/22/2014 | 0.78 | 6712300 |
TENCO BHD | Bullish | 12/22/2014 | 0.33 | 163000 |
TIME ENGINEERING BHD | Bullish | 12/22/2014 | 0.265 | 4092300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.