| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Bearish | 2/17/2014 | 0.99 | 442100 |
| AMMB HOLDINGS BHD | Bearish | 2/17/2014 | 7.31 | 3481400 |
| BIMB HOLDINGS BHD | Bearish | 2/17/2014 | 4.22 | 906100 |
| FACB INDUSTRIES INCORPORATED BH | Bearish | 2/17/2014 | 1.26 | 101000 |
| HIL INDUSTRIES BHD | Bearish | 2/17/2014 | 0.535 | 755500 |
| INTEGRATED LOGISTICS BHD | Bearish | 2/17/2014 | 0.725 | 252400 |
| KARYON INDUSTRIES BHD | Bearish | 2/17/2014 | 0.36 | 166800 |
| LION FOREST INDUSTRIES BHD | Bearish | 2/17/2014 | 1.05 | 211800 |
| LNG RESOURCES BHD | Bearish | 2/17/2014 | 0.27 | 205000 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 2/17/2014 | 0.23 | 637400 |
| MILUX CORPORATION BHD | Bearish | 2/17/2014 | 1.01 | 463400 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 2/17/2014 | 3 | 597400 |
| PRESS METAL BHD | Bearish | 2/17/2014 | 2.3 | 854600 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 2/17/2014 | 1.35 | 231500 |
| SUPERLON HOLDINGS BHD | Bearish | 2/17/2014 | 0.595 | 120000 |
| TA ANN HOLDINGS BHD | Bearish | 2/17/2014 | 4 | 2630500 |
| TOMYPAK HOLDINGS BHD | Bearish | 2/17/2014 | 1.4 | 167700 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 2/17/2014 | 0.645 | 13892300 |
| ZECON BHD | Bearish | 2/17/2014 | 0.77 | 159300 |
| AHB HOLDINGS BHD | Bullish | 2/17/2014 | 0.225 | 5578200 |
| ASTINO BHD | Bullish | 2/17/2014 | 1.39 | 181800 |
| COMINTEL CORPORATION BHD | Bullish | 2/17/2014 | 0.17 | 250300 |
| DIALOG GROUP BHD | Bullish | 2/17/2014 | 3.35 | 6796700 |
| EG INDUSTRIES BHD | Bullish | 2/17/2014 | 0.46 | 607000 |
| ENCORP BHD | Bullish | 2/17/2014 | 1.03 | 1307900 |
| FEDERAL FURNITURE HOLDINGS (M) | Bullish | 2/17/2014 | 0.295 | 807000 |
| FITTERS DIVERSIFIED BHD | Bullish | 2/17/2014 | 0.825 | 6192300 |
| GENTING BHD | Bullish | 2/17/2014 | 10.34 | 2097000 |
| GLOMAC BHD | Bullish | 2/17/2014 | 1.11 | 193500 |
| HONG LEONG BANK BHD | Bullish | 2/17/2014 | 14.18 | 458200 |
| HUP SENG INDUSTRIES BHD | Bullish | 2/17/2014 | 6.97 | 132300 |
| KZEN SOLUTIONS BHD | Bullish | 2/17/2014 | 0.05 | 7502900 |
| LB ALUMINIUM BHD | Bullish | 2/17/2014 | 0.585 | 414000 |
| MALAYAN FLOUR MILLS BHD | Bullish | 2/17/2014 | 1.66 | 792500 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 2/17/2014 | 1.02 | 252300 |
| MEXTER TECHNOLOGY BHD | Bullish | 2/17/2014 | 0.115 | 3592800 |
| NAIM CENDERA HOLDINGS BHD | Bullish | 2/17/2014 | 3.54 | 457800 |
| NV MULTI CORPORATION BHD | Bullish | 2/17/2014 | 0.32 | 1107800 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 2/17/2014 | 1.52 | 1871700 |
| PRINSIPTEK CORPORATION BHD | Bullish | 2/17/2014 | 0.315 | 199500 |
| PROTASCO BHD | Bullish | 2/17/2014 | 1.44 | 10581500 |
| SCICOM (MSC) BHD | Bullish | 2/17/2014 | 0.72 | 279500 |
| TA WIN HOLDINGS BHD | Bullish | 2/17/2014 | 0.605 | 870400 |
| TAKASO RESOURCES BHD | Bullish | 2/17/2014 | 0.265 | 2688500 |
| TENCO BHD | Bullish | 2/17/2014 | 0.37 | 476400 |
Monday, February 17, 2014
Scan 17 Feb 14
