MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, February 10, 2014

Scan 10 Feb 14

Symbol TypeDateClose PriceVolume
HONG LEONG BANK BHDBearish2/10/201414.1245300
PETRONAS DAGANGAN BHDBearish2/10/201430.26610300
SIGNATURE INTERNATIONAL BHDBearish2/10/20141.41125800
WIJAYA BARU GLOBAL BHDBearish2/10/20140.5256632500
ACOUSTECH BHDBullish2/10/20140.62262300
AIRASIA BHDBullish2/10/20142.3311149300
BOON KOON GROUP BHDBullish2/10/20140.14788500
BORNEO OIL BHDBullish2/10/20140.662185300
CARLSBERG BREWERY MALAYSIA BHDBullish2/10/201412.18279300
CEPATWAWASAN GROUP BHDBullish2/10/20140.92264000
DREAMGATE CORPORATION BHDBullish2/10/20140.111415000
EFFICIENT E-SOLUTIONS BHDBullish2/10/20140.135115000
EMICO HOLDINGS BHDBullish2/10/20140.215150000
ENVAIR HOLDING BHDBullish2/10/20140.115466700
EXCEL FORCE MSC BHDBullish2/10/20140.575782300
FCW HOLDINGS BHDBullish2/10/20140.905187300
FLONIC HI-TEC BHDBullish2/10/20140.098775200
FORMOSA PROSONIC INDUSTRIES BHDBullish2/10/20140.82382800
FURQAN BUSINESS ORGANISATION BHBullish2/10/20140.48193400
HO HUP CONSTRUCTION COMPANY BHDBullish2/10/20141.358624000
HOVID BHDBullish2/10/20140.3451133800
IJM CORPORATION BHDBullish2/10/20145.752413100
IRIS CORPORATION BHDBullish2/10/20140.4648479700
ISS CONSULTING SOLUTIONS BHDBullish2/10/20140.065821800
KARAMBUNAI CORP BHDBullish2/10/20140.0857074200
KECK SENG (M) BHDBullish2/10/20146.57204300
KEN HOLDINGS BHDBullish2/10/20141.62267700
KUB MALAYSIA BHDBullish2/10/20140.41475900
KUMPULAN EUROPLUS BHDBullish2/10/20141.2298400
LATITUDE TREE HOLDINGS BHDBullish2/10/20142.442661100
LEWEKO RESOURCES BHDBullish2/10/20140.165142500
LIEN HOE CORPORATION BHDBullish2/10/20140.33330000
LII HEN INDUSTRIES BHDBullish2/10/20141.75179000
MALTON BHDBullish2/10/20140.8051771000
MMC CORPORATION BHDBullish2/10/20142.83426900
M-MODE BHDBullish2/10/20140.69716900
MUDA HOLDINGS BHDBullish2/10/20141.261335600
N2N CONNECT BHDBullish2/10/20140.652699200
OKA CORPORATION BHDBullish2/10/20141.14271900
OLYMPIA INDUSTRIES BHDBullish2/10/20140.13358900
PENTAMASTER CORPORATION BHDBullish2/10/20140.215725500
POH HUAT RESOURCES HOLDINGS BHDBullish2/10/20141.131595900
PPB GROUP BHDBullish2/10/201415.48417200
PRESS METAL BHDBullish2/10/20142.34128000
PRINSIPTEK CORPORATION BHDBullish2/10/20140.32381700
PROLEXUS BHDBullish2/10/20141.09125000
REXIT BHDBullish2/10/20140.4301300
RHB CAPITAL BHDBullish2/10/20147.9179900
SCIENTEX INCORPORATED BHDBullish2/10/20145.05921700
SCOMI MARINE BHDBullish2/10/20140.91596700
SIME DARBY BHDBullish2/10/20149.023133500
SINO HUA-AN INTERNATIONAL BHDBullish2/10/20140.14223400
SITT TATT BHDBullish2/10/20140.225288400
SKP RESOURCES BHDBullish2/10/20140.32350000
SMPC CORPORATION BHDBullish2/10/20140.9140200
SURIA CAPITAL HOLDINGS BHDBullish2/10/20142.43107300
SYMPHONY HOUSE BHDBullish2/10/20140.115390200
TAFI INDUSTRIES BHDBullish2/10/20140.31200000
TANJUNG OFFSHORE BHDBullish2/10/20140.605959000
TELEKOM MALAYSIA BHDBullish2/10/20145.557091000
TENAGA NASIONAL BHDBullish2/10/201411.811869400
THREE-A RESOURCES BHDBullish2/10/20140.98385000
TMC LIFE SCIENCES BHDBullish2/10/20140.38465300
TOP GLOVE CORPORATION BHDBullish2/10/20145.52402300
V.S INDUSTRY BHDBullish2/10/20141.52257600
WILLOWGLEN MSC BHDBullish2/10/20140.74197900