Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CEPATWAWASAN GROUP BHD | Bearish | 2/11/2014 | 0.91 | 222600 |
D & O VENTURES BHD | Bearish | 2/11/2014 | 0.295 | 122400 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 2/11/2014 | 0.115 | 1149600 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 2/11/2014 | 0.075 | 1440000 |
INFORTECH ALLIANCE BHD | Bearish | 2/11/2014 | 0.515 | 28508200 |
MEDA INC. BHD | Bearish | 2/11/2014 | 0.775 | 199000 |
MLABS SYSTEMS BHD | Bearish | 2/11/2014 | 0.1 | 1120000 |
PRINSIPTEK CORPORATION BHD | Bearish | 2/11/2014 | 0.305 | 299200 |
SILVER BIRD GROUP BHD | Bearish | 2/11/2014 | 0.11 | 2090000 |
ADVANCE SYNERGY BHD | Bullish | 2/11/2014 | 0.15 | 9699900 |
B.I.G. INDUSTRIES BHD | Bullish | 2/11/2014 | 0.39 | 303600 |
BERJAYA CORPORATION BHD | Bullish | 2/11/2014 | 0.53 | 7411000 |
BINTAI KINDEN CORPORATION BHD | Bullish | 2/11/2014 | 0.34 | 137000 |
BIO OSMO BHD | Bullish | 2/11/2014 | 0.165 | 5238000 |
BURSA MALAYSIA BHD | Bullish | 2/11/2014 | 7.91 | 138100 |
C.I. HOLDINGS BHD | Bullish | 2/11/2014 | 1.16 | 277000 |
CAELY HOLDINGS BHD | Bullish | 2/11/2014 | 0.5 | 2723600 |
CENTURY BOND BHD | Bullish | 2/11/2014 | 1.68 | 250500 |
CHEETAH HOLDINGS BHD | Bullish | 2/11/2014 | 0.515 | 146000 |
CME GROUP BHD | Bullish | 2/11/2014 | 0.07 | 1662000 |
COASTAL CONTRACTS BHD | Bullish | 2/11/2014 | 4.09 | 1560400 |
CREST BUILDER HOLDINGS BHD | Bullish | 2/11/2014 | 1.5 | 106200 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 2/11/2014 | 0.195 | 140000 |
EKSONS CORPORATION BHD | Bullish | 2/11/2014 | 1.33 | 232700 |
EURO HOLDINGS BHD | Bullish | 2/11/2014 | 0.375 | 161600 |
EVERGREEN FIBREBOARD BHD | Bullish | 2/11/2014 | 0.47 | 132400 |
FABER GROUP BHD | Bullish | 2/11/2014 | 2.7 | 241100 |
GEFUNG HOLDINGS BHD | Bullish | 2/11/2014 | 0.13 | 228000 |
GEORGE KENT (M) BHD | Bullish | 2/11/2014 | 1.21 | 385400 |
GOLSTA SYNERGY BHD | Bullish | 2/11/2014 | 2.02 | 113200 |
GPA HOLDINGS BHD | Bullish | 2/11/2014 | 0.095 | 8233700 |
GROMUTUAL BHD | Bullish | 2/11/2014 | 0.505 | 604100 |
GUH HOLDINGS BHD | Bullish | 2/11/2014 | 1.04 | 475100 |
HIL INDUSTRIES BHD | Bullish | 2/11/2014 | 0.565 | 1879100 |
HUA YANG BHD | Bullish | 2/11/2014 | 1.84 | 475000 |
IFCA MSC BHD | Bullish | 2/11/2014 | 0.085 | 6977600 |
IQ GROUP HOLDINGS BHD | Bullish | 2/11/2014 | 1.39 | 1277900 |
KBB RESOURCES BHD | Bullish | 2/11/2014 | 0.165 | 7762600 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 2/11/2014 | 0.405 | 551600 |
KUALA LUMPUR KEPONG BHD | Bullish | 2/11/2014 | 23.8 | 243500 |
KULIM (M) BHD | Bullish | 2/11/2014 | 3.19 | 1197300 |
LANDMARKS BHD | Bullish | 2/11/2014 | 1.04 | 193100 |
LBS BINA GROUP BHD | Bullish | 2/11/2014 | 1.51 | 513600 |
LFE CORPORATION BHD | Bullish | 2/11/2014 | 0.115 | 319200 |
MAH SING GROUP BHD | Bullish | 2/11/2014 | 2.09 | 3382000 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 2/11/2014 | 0.315 | 57240400 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 2/11/2014 | 1.96 | 2692800 |
MEGA FIRST CORPORATION BHD | Bullish | 2/11/2014 | 2.35 | 462700 |
MEXTER TECHNOLOGY BHD | Bullish | 2/11/2014 | 0.115 | 3364700 |
MITRAJAYA HOLDINGS BHD | Bullish | 2/11/2014 | 0.495 | 525900 |
MNRB HOLDINGS BHD | Bullish | 2/11/2014 | 3.64 | 127100 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 2/11/2014 | 3.08 | 602600 |
NAIM INDAH CORPORATION BHD | Bullish | 2/11/2014 | 0.115 | 1613900 |
NOVA MSC BHD | Bullish | 2/11/2014 | 0.07 | 1024000 |
OPENSYS (M) BHD | Bullish | 2/11/2014 | 0.175 | 1851200 |
PARAMOUNT CORPORATION BHD | Bullish | 2/11/2014 | 1.49 | 233000 |
PBA HOLDINGS BHD | Bullish | 2/11/2014 | 1.23 | 3025800 |
PELIKAN INT.CORPORATION BHD | Bullish | 2/11/2014 | 0.695 | 4398700 |
PREMIUM NUTRIENTS BHD | Bullish | 2/11/2014 | 0.345 | 246000 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 2/11/2014 | 0.2 | 1539300 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 2/11/2014 | 0.72 | 375800 |
RAPID SYNERGY BHD | Bullish | 2/11/2014 | 3.85 | 232400 |
SELANGOR DREDGING BHD | Bullish | 2/11/2014 | 0.925 | 286500 |
TA ENTERPRISE BHD | Bullish | 2/11/2014 | 0.75 | 753100 |
TAMADAM BONDED WAREHOUSE BHD | Bullish | 2/11/2014 | 2.34 | 1097500 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 2/11/2014 | 0.15 | 770300 |
TSH RESOURCES BHD | Bullish | 2/11/2014 | 2.89 | 453800 |
UNISEM (M) BHD | Bullish | 2/11/2014 | 1.02 | 3164500 |
UNITED U-LI CORPORATION BHD | Bullish | 2/11/2014 | 1.06 | 243300 |
WCT ENGINEERING BHD | Bullish | 2/11/2014 | 2.12 | 1743800 |
WTK HOLDINGS BHD | Bullish | 2/11/2014 | 1.28 | 452600 |
ZECON BHD | Bullish | 2/11/2014 | 0.775 | 151000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.