MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 31, 2014

Scan 31 Mar 14

Symbol TypeDateClose PriceVolume
CNI HOLDINGS BHDBearish3/31/20140.114079100
FURNIWEB INDUSTRIAL PRODUCTS BHBearish3/31/20140.805153600
JAKS RESOURCES BERHADBearish3/31/20140.522693000
KIAN JOO CAN FACTORY BHDBearish3/31/20143.29768800
KNM GROUP BHDBearish3/31/20140.77519695500
KOTRA INDUSTRIES BHDBearish3/31/20140.9114800
KPS CONSORTIUM BHDBearish3/31/20140.54744300
KUMPULAN EUROPLUS BHDBearish3/31/20141.22272800
MARCO HOLDINGS BHDBearish3/31/20140.1742920300
METRONIC GLOBAL BHDBearish3/31/20140.17073500
PLASTRADE TECHNOLOGY BHDBearish3/31/20140.1182000
POH KONG HOLDINGS BHDBearish3/31/20140.47273000
SILVER BIRD GROUP BHDBearish3/31/20140.11512000
SUNWAY INFRASTRUCTURE BHDBearish3/31/20140.61860000
SYF RESOURCES BHDBearish3/31/20140.645422000
TIME DOTCOM BHDBearish3/31/20143.85219300
AIRASIA BHDBullish3/31/20142.5510722400
AIROCOM TECHNOLOGY BHDBullish3/31/20140.10526742600
ALAM MARITIM RESOURCES BHDBullish3/31/20141.41930400
AT SYSTEMATIZATION BHDBullish3/31/20140.081700100
BERJAYA SPORTS TOTO BHDBullish3/31/20143.971177300
C.I. HOLDINGS BHDBullish3/31/20141.17159600
DIJAYA CORPORATION BHDBullish3/31/20141.5711458200
EKSONS CORPORATION BHDBullish3/31/20141.36127300
FRONTKEN CORPORATION BHDBullish3/31/20140.1051623300
HARVEST COURT INDUSTRIES BHDBullish3/31/20140.2652097800
HIAP TECK VENTURE BHDBullish3/31/20140.74610700
MALAYSIA AIRPORT HOLDINGS BHDBullish3/31/201485007800
MALAYSIA BUILDING SOCIETY BHDBullish3/31/20142.18564500
MLABS SYSTEMS BHDBullish3/31/20140.115711100
MTD ACPI ENGINEERING BHDBullish3/31/20140.45119300
OLYMPIA INDUSTRIES BHDBullish3/31/20140.1352593000
PAN MALAYSIA CAPITAL BHDBullish3/31/20140.065172000
PAN MALAYSIA HOLDINGS BHDBullish3/31/20140.075766100
PAN MALAYSIAN INDUSTRIES BHDBullish3/31/20140.065840700
PELIKAN INT.CORPORATION BHDBullish3/31/20140.847694800
PENTAMASTER CORPORATION BHDBullish3/31/20140.22366000
PJ DEVELOPMENT HOLDINGS BHDBullish3/31/20141.481056800
PRINSIPTEK CORPORATION BHDBullish3/31/20140.315865100
SUPERCOMAL TECHNOLOGIES BHDBullish3/31/20140.1351435200
YTL CORPORATION BHDBullish3/31/20141.5311563200

Saturday, March 29, 2014

Scan 28 Mar 14

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish3/28/20143.881301400
FLONIC HI-TEC BHDBearish3/28/20140.08517982800
HUA YANG BHDBearish3/28/20141.83291000
MALAYSIA BUILDING SOCIETY BHDBearish3/28/20142.161245400
MBM RESOURCES BHDBearish3/28/20143.18155000
MULTI-CODE ELECTRONICS INDS. (MBearish3/28/20141.57112500
PORTRADE DOTCOM BHDBearish3/28/20140.142151600
PRINSIPTEK CORPORATION BHDBearish3/28/20140.305524000
RCE CAPITAL BHDBearish3/28/20140.275296500
ASIATIC DEVELOPMENT BHDBullish3/28/201410.86227100
COMPUGATES HOLDINGS BHDBullish3/28/20140.05620100
D.B.E. GURNEY RESOURCES BHDBullish3/28/20140.07296000
EQUINE CAPITAL BHDBullish3/28/20140.7954016500
GENTING BHDBullish3/28/20149.972861400
HONG LEONG FINANCIAL GROUP BHDBullish3/28/201415.4174000
LFE CORPORATION BHDBullish3/28/20140.13458900
MALAYSIAN RESOURCES CORPORATIONBullish3/28/20141.65492600
METRONIC GLOBAL BHDBullish3/28/20140.105720000
MEXTER TECHNOLOGY BHDBullish3/28/20140.09300000
OSK HOLDINGS BHDBullish3/28/20141.66986500
PNE PCB BHDBullish3/28/20140.82583900
PWE INDUSTRIES BHDBullish3/28/20140.5153548000
SUIWAH CORPORATION BHDBullish3/28/20142.59343900
THE MEDIA SHOPPE BHDBullish3/28/20140.075382800
TIME DOTCOM BHDBullish3/28/20143.9334700
UMW HOLDINGS BHDBullish3/28/201410.921272300
WIJAYA BARU GLOBAL BHDBullish3/28/20140.4952762900
YTL POWER INTERNATIONAL BHDBullish3/28/20141.574447300

Friday, March 28, 2014

Scan 27 Mar 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish3/27/20140.66878700
BIO OSMO BHDBearish3/27/20140.151038300
DIJAYA CORPORATION BHDBearish3/27/20141.381520700
HAI-O ENTERPRISE BHDBearish3/27/20142.45127500
INGENUITY SOLUTIONS BHDBearish3/27/20140.183814096
KUMPULAN FIMA BHDBearish3/27/20142.33284600
MAH SING GROUP BHDBearish3/27/20142.152815600
MALAYSIAN AIRLINE SYSTEM BHDBearish3/27/20140.21143243696
OPENSYS (M) BHDBearish3/27/20140.2251420500
SMR TECHNOLOGIES BHDBearish3/27/20140.25230000
SP SETIA BHDBearish3/27/20142.95683400
TH PLANTATIONS BHDBearish3/27/20141.98123800
ALLIANZ MALAYSIA BHDBullish3/27/201410.36104800
A-RANK BHDBullish3/27/20140.511709600
BERJAYA SPORTS TOTO BHDBullish3/27/20143.92709100
DAYA MATERIALS BHDBullish3/27/20140.32510925000
EQUATOR LIFE SCIENCE BHDBullish3/27/20140.0811094000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/27/20140.08440800
GLOBETRONICS TECHNOLOGY BHDBullish3/27/20143.32758700
GSB GROUP BHDBullish3/27/20140.10510235800
GUH HOLDINGS BHDBullish3/27/20141.231151100
JOBSTREET CORPORATION BHDBullish3/27/20142.44351700
KBES BHDBullish3/27/20140.27156600
MALAYSIA PACIFIC CORP BHDBullish3/27/20140.441687600
MARCO HOLDINGS BHDBullish3/27/20140.1838595800
MINETECH RESOURCES BHDBullish3/27/20140.155023500
NATURAL BIO RESOURCES BHDBullish3/27/20141.78115700
NV MULTI CORPORATION BHDBullish3/27/20140.3152476100
ONLINE ONE CORPORATION BHDBullish3/27/20140.125137100
OSK PROPERTY HOLDINGS BHDBullish3/27/20141.62152600
PARAMOUNT CORPORATION BHDBullish3/27/20141.64251700
PDZ HOLDINGS BHDBullish3/27/20140.12583206896
PPB GROUP BHDBullish3/27/201416.58597400
SALCON BHDBullish3/27/20140.74519338700
SCAN ASSOCIATES BHDBullish3/27/20140.135350100
SYCAL VENTURES BHDBullish3/27/20140.3468800

Wednesday, March 26, 2014

Scan 26 Mar 14

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish3/26/20143.871221800
BINTULU PORT HOLDINGS BHDBearish3/26/20147.43015600
GROMUTUAL BHDBearish3/26/20140.47190000
HUNZA CONSOLIDATION BHDBearish3/26/20140.715812200
KBB RESOURCES BHDBearish3/26/20140.155526600
KBES BHDBearish3/26/20140.265708600
MATRIX INTERNATIONAL BHDBearish3/26/20140.85213000
MHC PLANTATIONS BHDBearish3/26/20141.19130000
MISC BHDBearish3/26/20146.974656100
PADINI HOLDINGS BHDBearish3/26/20141.93417200
PENTAMASTER CORPORATION BHDBearish3/26/20140.21535000
PRESS METAL BHDBearish3/26/20142.25315500
SCIENTEX INCORPORATED BHDBearish3/26/20145.78242400
TIME DOTCOM BHDBearish3/26/20143.81382700
TRC SYNERGY BHDBearish3/26/20140.55357000
VITROX CORPORATION BHDBearish3/26/20141.49122500
BINA PURI HOLDINGS BHDBullish3/26/20140.7153100
EKSONS CORPORATION BHDBullish3/26/20141.37165500
EXCEL FORCE MSC BHDBullish3/26/20140.6451075800
FIAMMA HOLDINGS BHDBullish3/26/20141.7104600
GEORGE KENT (M) BHDBullish3/26/20141.2448900
HONG LEONG BANK BHDBullish3/26/201414.18154100
JAKS RESOURCES BERHADBullish3/26/20140.541908200
KPS CONSORTIUM BHDBullish3/26/20140.5757458000
KUMPULAN EUROPLUS BHDBullish3/26/20141.23324900
LATITUDE TREE HOLDINGS BHDBullish3/26/20142.72408300
LIEN HOE CORPORATION BHDBullish3/26/20140.32125200
MALAYSIAN PLANTATIONS BHDBullish3/26/20144.352334400
MEDIA PRIMA BHDBullish3/26/20142.39291000
MULTI-USAGE HOLDINGS BHDBullish3/26/20140.44353000
PAN MALAYSIAN INDUSTRIES BHDBullish3/26/20140.065491500
PETRA ENERGY BHDBullish3/26/20142.35122500
PNE PCB BHDBullish3/26/20140.81305600
PROGRESSIVE IMPACT CORPORATIONBullish3/26/20140.277189900
PUBLIC PACKAGES HOLDINGS BHDBullish3/26/20140.7051251500
RCE CAPITAL BHDBullish3/26/20140.28229400
SBC CORPORATION BHDBullish3/26/20141.812807800
SILVER BIRD GROUP BHDBullish3/26/20140.12295200
SMR TECHNOLOGIES BHDBullish3/26/20140.26891600
SYARIKAT TAKAFUL MALAYSIA BHDBullish3/26/201411.36162200
TH PLANTATIONS BHDBullish3/26/20142.05112500

Tuesday, March 25, 2014

Scan 25 Mar 14

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish3/25/20141.13399100
CEPATWAWASAN GROUP BHDBearish3/25/20141.05362800
ENCORP BHDBearish3/25/20141.26923700
LFE CORPORATION BHDBearish3/25/20140.115201500
PAN MALAYSIAN INDUSTRIES BHDBearish3/25/20140.06158500
PANTECH GROUP HOLDINGS BHDBearish3/25/20140.89232500
PELIKAN INT.CORPORATION BHDBearish3/25/20140.765932500
SERSOL TECHNOLOGIES BHDBearish3/25/20140.3852058300
SYCAL VENTURES BHDBearish3/25/20140.295418100
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish3/25/20141.38105900
AMTEK HOLDINGS BHDBullish3/25/20140.27149100
BOLTON BHDBullish3/25/20140.965176000
GREENYIELD BHDBullish3/25/20140.241624700
HOCK SENG LEE BHDBullish3/25/20141.71137400
K & N KENANGA HOLDINGS BHDBullish3/25/20140.6657214700
KEN HOLDINGS BHDBullish3/25/20142.01122000
KSL HOLDINGS BHDBullish3/25/20142.1461300
LAY HONG BHDBullish3/25/20141.71222000
LEADER STEEL HOLDINGS BHDBullish3/25/20140.29340700
MALTON BHDBullish3/25/20140.99963200
ORNASTEEL HOLDINGS BHDBullish3/25/20141.36219100
PETRONAS DAGANGAN BHDBullish3/25/201430.28212800
PJI HOLDINGS BHDBullish3/25/20140.12170900
SEAL INCORPORATED BHDBullish3/25/20140.6251541300
SUNWAY INFRASTRUCTURE BHDBullish3/25/20140.6554728000
TEKALA CORPORATION BHDBullish3/25/20140.37119000
THONG GUAN INDUSTRIES BHDBullish3/25/20142.07176100
ZELAN BHDBullish3/25/20140.224946000

Scan 24 Mar 14

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish3/24/20140.11465100
EXTOL MSC BHDBearish3/24/20140.2954930500
GD EXPRESS CARRIER BHDBearish3/24/20141.74688100
GUAN CHONG BHDBearish3/24/20141.38154600
HOVID BHDBearish3/24/20140.346097600
KELADI MAJU BHDBearish3/24/20140.3351496500
KPJ HEALTHCARE BHDBearish3/24/20143.051029600
LAFARGE MALAYAN CEMENT BHDBearish3/24/20149.1421400
LB ALUMINIUM BHDBearish3/24/20140.5953202600
MALAYSIA PACIFIC CORP BHDBearish3/24/20140.395869600
MQ TECHNOLOGY BHDBearish3/24/20140.1117007400
OKA CORPORATION BHDBearish3/24/20141.55164900
OSK PROPERTY HOLDINGS BHDBearish3/24/20141.55127900
TALAM CORPORATION BHDBearish3/24/20140.0759790100
ADVANCE SYNERGY BHDBullish3/24/20140.1457787800
AMMB HOLDINGS BHDBullish3/24/20147.151420600
BRITISH AMERICAN TOBACCO (M) BHBullish3/24/201459.88172300
D & O VENTURES BHDBullish3/24/20140.28180000
DIGI.COM BHDBullish3/24/20145.2411045600
DVM TECHNOLOGY BHDBullish3/24/20140.07270000
GAMUDA BHDBullish3/24/20144.643350000
HUP SENG INDUSTRIES BHDBullish3/24/20146.99749400
KBB RESOURCES BHDBullish3/24/20140.16760300
KONSORTIUM TRANSNASIONAL BHDBullish3/24/20140.172848300
KUALA LUMPUR KEPONG BHDBullish3/24/201424580200
MALAYAN BANKING BHDBullish3/24/20149.644962700
MALAYAN UNITED INDUSTRIES BHDBullish3/24/20140.1951395500
MUI PROPERTIES BHDBullish3/24/20140.18334000
PETRONAS GAS BHDBullish3/24/201423.5639900
PRESS METAL BHDBullish3/24/20142.28129200
PROLEXUS BHDBullish3/24/20141.232273700
PUC FOUNDER (MSC) BHDBullish3/24/20140.165496000
SELANGOR DREDGING BHDBullish3/24/20140.945257000
SP SETIA BHDBullish3/24/20143.034684000
TA WIN HOLDINGS BHDBullish3/24/20140.54153300
TRC SYNERGY BHDBullish3/24/20140.565137000
UNITED U-LI CORPORATION BHDBullish3/24/20141.02369300
VIZTEL SOLUTIONS BHDBullish3/24/20140.105200000
WATTA HOLDING BHDBullish3/24/20140.37171900

Monday, March 24, 2014

Scan 21 Mar 14

Symbol TypeDateClose PriceVolume
BORNEO OIL BHDBearish3/21/20140.675822100
CHIN WELL HOLDINGS BHDBearish3/21/20141.45228700
D.B.E. GURNEY RESOURCES BHDBearish3/21/20140.065704000
DAMANSARA REALTY BHDBearish3/21/20140.813203900
ETI TECH CORPORATION BHDBearish3/21/20140.092385500
GLOMAC BHDBearish3/21/20141.09260300
GOLSTA SYNERGY BHDBearish3/21/20142.75241700
KBB RESOURCES BHDBearish3/21/20140.155424700
LION DIVERSIFIED HOLDINGS BHDBearish3/21/20140.155241100
MALAYAN UNITED INDUSTRIES BHDBearish3/21/20140.19359400
OSK HOLDINGS BHDBearish3/21/20141.622469800
POH HUAT RESOURCES HOLDINGS BHDBearish3/21/20141.342055300
SMR TECHNOLOGIES BHDBearish3/21/20140.24364100
TAMADAM BONDED WAREHOUSE BHDBearish3/21/20142.57653800
TECHNODEX BHDBearish3/21/20140.1654150100
TEJARI TECHNOLOGIES BHDBearish3/21/20140.075794000
TSH RESOURCES BHDBearish3/21/20143.161228800
A & M REALTY BHDBullish3/21/20141.14509700
AHMAD ZAKI RESOURCES BHDBullish3/21/20140.835392300
AIROCOM TECHNOLOGY BHDBullish3/21/20140.1051270000
APEX EQUITY HOLDINGS BHDBullish3/21/20141.35201000
B.I.G. INDUSTRIES BHDBullish3/21/20140.651431100
BURSA MALAYSIA BHDBullish3/21/20147.58356700
CAELY HOLDINGS BHDBullish3/21/20140.542258000
CWORKS SYSTEMS BHDBullish3/21/20140.231020000
DIALOG GROUP BHDBullish3/21/20143.59929100
DPS RESOURCES BHDBullish3/21/20140.1234700
ENVAIR HOLDING BHDBullish3/21/20140.1151480000
EVERGREEN FIBREBOARD BHDBullish3/21/20140.552576100
FABER GROUP BHDBullish3/21/20142.84533600
FACB INDUSTRIES INCORPORATED BHBullish3/21/20141.25208700
FITTERS DIVERSIFIED BHDBullish3/21/20140.9112008900
HIL INDUSTRIES BHDBullish3/21/20140.615636700
INGENUITY SOLUTIONS BHDBullish3/21/20140.115105699504
INSAS BHDBullish3/21/20140.9410877300
JADI IMAGING HOLDINGS BHDBullish3/21/20140.13146600
KARYON INDUSTRIES BHDBullish3/21/20140.426541300
LEN CHEONG HOLDING BHDBullish3/21/20140.1851298000
MINHO (M) BHDBullish3/21/20140.865526500
MINPLY HOLDINGS (M) BHDBullish3/21/20140.1525709600
POH KONG HOLDINGS BHDBullish3/21/20140.48115000
RHB CAPITAL BHDBullish3/21/20148.281685400
SOLUTION ENGINEERING HOLDINGS BBullish3/21/20140.29518848900
SYCAL VENTURES BHDBullish3/21/20140.31086300
SYMPHONY HOUSE BHDBullish3/21/20140.13510545600
TENCO BHDBullish3/21/20140.43276300
WILLOWGLEN MSC BHDBullish3/21/20140.751208900
WTK HOLDINGS BHDBullish3/21/20141.331222100

Wednesday, March 19, 2014

Scan 19 Mar 14

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish3/19/20140.1674400
IJM PLANTATIONS BHDBearish3/19/20143.45206900
INTEGRATED RUBBER CORPORATION BBearish3/19/20140.375242500
JAYA TIASA HOLDINGS BHDBearish3/19/20142.7647500
K & N KENANGA HOLDINGS BHDBearish3/19/20140.605142400
K-ONE TECHNOLOGY BHDBearish3/19/20140.34197000
PACIFIC & ORIENT BHDBearish3/19/20141.4309700
RIMBUNAN SAWIT BHDBearish3/19/20140.8351393500
YNH PROPERTY BHDBearish3/19/20141.84988700
BERJAYA SPORTS TOTO BHDBullish3/19/20143.92321800
CHIN WELL HOLDINGS BHDBullish3/19/20141.5258000
DIJAYA CORPORATION BHDBullish3/19/20141.435941700
DRB-HICOM BHDBullish3/19/20142.492248500
ETI TECH CORPORATION BHDBullish3/19/20140.0952742000
FARLIM GROUP (M) BHDBullish3/19/20140.64254700
GLOMAC BHDBullish3/19/20141.1880900
HEVEABOARD BHDBullish3/19/20141.351503400
IFCA MSC BHDBullish3/19/20140.0853290000
JT INTERNATIONAL BHDBullish3/19/20146.3117800
KELADI MAJU BHDBullish3/19/20140.3454387000
KIA LIM BHDBullish3/19/20140.52622300
LIEN HOE CORPORATION BHDBullish3/19/20140.325110000
LION DIVERSIFIED HOLDINGS BHDBullish3/19/20140.165166500
MALAYAN UNITED INDUSTRIES BHDBullish3/19/20140.195501300
MALAYSIAN AIRLINE SYSTEM BHDBullish3/19/20140.2412365700
METRO KAJANG HOLDINGS BHDBullish3/19/20144.441864700
MIECO CHIPBOARD BHDBullish3/19/20140.3552036400
MQ TECHNOLOGY BHDBullish3/19/20140.136878500
NYLEX (M) BHDBullish3/19/20140.62435500
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/19/20141.51328600
POS MALAYSIA & SERVICES HOLDINGBullish3/19/20144.67897000
REDTONE INTERNATIONAL BHDBullish3/19/20140.7052889000
TALAM CORPORATION BHDBullish3/19/20140.084812400
TANCO HOLDINGS BHDBullish3/19/20140.15410900
TMC LIFE SCIENCES BHDBullish3/19/20140.38866600
TSR CAPITAL BHDBullish3/19/20141.01126400
UTUSAN MELAYU (M) BHDBullish3/19/20140.64391200

Tuesday, March 18, 2014

Scan 18 Mar 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish3/18/20140.285133000
BERJAYA SPORTS TOTO BHDBearish3/18/20143.881235700
BURSA MALAYSIA BHDBearish3/18/20147.51383900
CHIN WELL HOLDINGS BHDBearish3/18/20141.46180000
DIALOG GROUP BHDBearish3/18/20143.414875700
DIGISTAR CORPORATION BHDBearish3/18/20140.24316800
ETI TECH CORPORATION BHDBearish3/18/20140.092104700
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/18/20140.075430000
GLOMAC BHDBearish3/18/20141.091409100
HIL INDUSTRIES BHDBearish3/18/20140.58237600
IOI CORPORATION BHDBearish3/18/20144.744738800
KPS CONSORTIUM BHDBearish3/18/20140.5354642200
KUALA LUMPUR KEPONG BHDBearish3/18/201423.7643900
LEE SWEE KIAT GROUP BHDBearish3/18/20140.15170000
MAA HOLDINGS BHDBearish3/18/20140.64727500
METRO KAJANG HOLDINGS BHDBearish3/18/20144.25356900
METRONIC GLOBAL BHDBearish3/18/20140.0952046900
NATURAL BIO RESOURCES BHDBearish3/18/20141.721195800
SP SETIA BHDBearish3/18/20142.98502500
STEMLIFE BHDBearish3/18/20140.505519700
WTK HOLDINGS BHDBearish3/18/20141.29602700
ADVANCE INFORMATION MARKETING BBullish3/18/20140.21560700
AIROCOM TECHNOLOGY BHDBullish3/18/20140.105711800
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish3/18/20147.0511076400
D.B.E. GURNEY RESOURCES BHDBullish3/18/20140.071048900
GREEN PACKET BHDBullish3/18/20140.47515910200
HI-CITY BIOSCIENCE GROUP BHDBullish3/18/20140.21204000
KBB RESOURCES BHDBullish3/18/20140.16654900
LB ALUMINIUM BHDBullish3/18/20140.611698700
MAJUPERAK HOLDINGS BHDBullish3/18/20140.43197100
MUI PROPERTIES BHDBullish3/18/20140.18255000
OSK VENTURES INTERNATIONAL BHDBullish3/18/20140.6353300
PBA HOLDINGS BHDBullish3/18/20141.16319000
PJBUMI BHDBullish3/18/20140.32688600
PLASTRADE TECHNOLOGY BHDBullish3/18/20140.1153038600
PUBLIC BANK BHDBullish3/18/201419.162470700
SCIENTEX INCORPORATED BHDBullish3/18/20145.91266500
SKP RESOURCES BHDBullish3/18/20140.305199000
WEIDA (M) BHDBullish3/18/20141.6120000

Monday, March 17, 2014

Scan 17 Mar 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish3/17/20140.805450600
ASIATIC DEVELOPMENT BHDBearish3/17/201410.7271300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish3/17/201476031300
CHEMICAL COMPANY OF MALAYSIA BHBearish3/17/20141.1101000
D.B.E. GURNEY RESOURCES BHDBearish3/17/20140.065941300
EURO HOLDINGS BHDBearish3/17/20140.46259000
HAP SENG CONSOLIDATED BHDBearish3/17/20143.031060900
HO HUP CONSTRUCTION COMPANY BHDBearish3/17/20141.521626000
INSAS BHDBearish3/17/20140.883847600
IRM GROUP BHDBearish3/17/20140.121085300
KIA LIM BHDBearish3/17/20140.445188000
LB ALUMINIUM BHDBearish3/17/20140.595989900
MENANG CORPORATION (M) BHDBearish3/17/20140.981973200
MUDAJAYA GROUP BHDBearish3/17/20142.73376700
N2N CONNECT BHDBearish3/17/20140.81299200
NARRA INDUSTRIES BHDBearish3/17/20141.67212700
NYLEX (M) BHDBearish3/17/20140.575149200
POS MALAYSIA & SERVICES HOLDINGBearish3/17/20144.53811700
RELIANCE PACIFIC BHDBearish3/17/20140.445690000
SALCON BHDBearish3/17/20140.714957100
TDM BHDBearish3/17/20140.941216800
WONG ENGINEERING CORPORATION BHBearish3/17/20140.56503700
ABRIC BHDBullish3/17/20140.3134200
CHIN WELL HOLDINGS BHDBullish3/17/20141.5140800
DVM TECHNOLOGY BHDBullish3/17/20140.07587100
FAJAR BARU CAPITAL BHDBullish3/17/20140.57369000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/17/20140.08370000
GLOBAL SOFT (MSC) BHDBullish3/17/20140.0711847000
GPA HOLDINGS BHDBullish3/17/20140.116685000
KUALA LUMPUR KEPONG BHDBullish3/17/201424.1200500
METRONIC GLOBAL BHDBullish3/17/20140.10520896600
NTPM HOLDINGS BHDBullish3/17/20140.835664500
PAN MALAYSIA CORPORATION BHDBullish3/17/20140.22432000
PRINSIPTEK CORPORATION BHDBullish3/17/20140.3211536300
SCICOM (MSC) BHDBullish3/17/20140.874288500
TAFI INDUSTRIES BHDBullish3/17/20140.381527100
TECHFAST HOLDINGS BHDBullish3/17/20140.165904200