Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CNI HOLDINGS BHD | Bearish | 3/31/2014 | 0.11 | 4079100 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 3/31/2014 | 0.805 | 153600 |
JAKS RESOURCES BERHAD | Bearish | 3/31/2014 | 0.52 | 2693000 |
KIAN JOO CAN FACTORY BHD | Bearish | 3/31/2014 | 3.29 | 768800 |
KNM GROUP BHD | Bearish | 3/31/2014 | 0.775 | 19695500 |
KOTRA INDUSTRIES BHD | Bearish | 3/31/2014 | 0.9 | 114800 |
KPS CONSORTIUM BHD | Bearish | 3/31/2014 | 0.54 | 744300 |
KUMPULAN EUROPLUS BHD | Bearish | 3/31/2014 | 1.22 | 272800 |
MARCO HOLDINGS BHD | Bearish | 3/31/2014 | 0.17 | 42920300 |
METRONIC GLOBAL BHD | Bearish | 3/31/2014 | 0.1 | 7073500 |
PLASTRADE TECHNOLOGY BHD | Bearish | 3/31/2014 | 0.1 | 182000 |
POH KONG HOLDINGS BHD | Bearish | 3/31/2014 | 0.47 | 273000 |
SILVER BIRD GROUP BHD | Bearish | 3/31/2014 | 0.11 | 512000 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 3/31/2014 | 0.61 | 860000 |
SYF RESOURCES BHD | Bearish | 3/31/2014 | 0.645 | 422000 |
TIME DOTCOM BHD | Bearish | 3/31/2014 | 3.85 | 219300 |
AIRASIA BHD | Bullish | 3/31/2014 | 2.55 | 10722400 |
AIROCOM TECHNOLOGY BHD | Bullish | 3/31/2014 | 0.105 | 26742600 |
ALAM MARITIM RESOURCES BHD | Bullish | 3/31/2014 | 1.41 | 930400 |
AT SYSTEMATIZATION BHD | Bullish | 3/31/2014 | 0.08 | 1700100 |
BERJAYA SPORTS TOTO BHD | Bullish | 3/31/2014 | 3.97 | 1177300 |
C.I. HOLDINGS BHD | Bullish | 3/31/2014 | 1.17 | 159600 |
DIJAYA CORPORATION BHD | Bullish | 3/31/2014 | 1.57 | 11458200 |
EKSONS CORPORATION BHD | Bullish | 3/31/2014 | 1.36 | 127300 |
FRONTKEN CORPORATION BHD | Bullish | 3/31/2014 | 0.105 | 1623300 |
HARVEST COURT INDUSTRIES BHD | Bullish | 3/31/2014 | 0.265 | 2097800 |
HIAP TECK VENTURE BHD | Bullish | 3/31/2014 | 0.74 | 610700 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 3/31/2014 | 8 | 5007800 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 3/31/2014 | 2.18 | 564500 |
MLABS SYSTEMS BHD | Bullish | 3/31/2014 | 0.115 | 711100 |
MTD ACPI ENGINEERING BHD | Bullish | 3/31/2014 | 0.45 | 119300 |
OLYMPIA INDUSTRIES BHD | Bullish | 3/31/2014 | 0.135 | 2593000 |
PAN MALAYSIA CAPITAL BHD | Bullish | 3/31/2014 | 0.065 | 172000 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 3/31/2014 | 0.075 | 766100 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 3/31/2014 | 0.065 | 840700 |
PELIKAN INT.CORPORATION BHD | Bullish | 3/31/2014 | 0.84 | 7694800 |
PENTAMASTER CORPORATION BHD | Bullish | 3/31/2014 | 0.22 | 366000 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 3/31/2014 | 1.48 | 1056800 |
PRINSIPTEK CORPORATION BHD | Bullish | 3/31/2014 | 0.315 | 865100 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 3/31/2014 | 0.135 | 1435200 |
YTL CORPORATION BHD | Bullish | 3/31/2014 | 1.53 | 11563200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, March 31, 2014
Scan 31 Mar 14
Saturday, March 29, 2014
Scan 28 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Bearish | 3/28/2014 | 3.88 | 1301400 |
FLONIC HI-TEC BHD | Bearish | 3/28/2014 | 0.085 | 17982800 |
HUA YANG BHD | Bearish | 3/28/2014 | 1.83 | 291000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 3/28/2014 | 2.16 | 1245400 |
MBM RESOURCES BHD | Bearish | 3/28/2014 | 3.18 | 155000 |
MULTI-CODE ELECTRONICS INDS. (M | Bearish | 3/28/2014 | 1.57 | 112500 |
PORTRADE DOTCOM BHD | Bearish | 3/28/2014 | 0.14 | 2151600 |
PRINSIPTEK CORPORATION BHD | Bearish | 3/28/2014 | 0.305 | 524000 |
RCE CAPITAL BHD | Bearish | 3/28/2014 | 0.275 | 296500 |
ASIATIC DEVELOPMENT BHD | Bullish | 3/28/2014 | 10.86 | 227100 |
COMPUGATES HOLDINGS BHD | Bullish | 3/28/2014 | 0.05 | 620100 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 3/28/2014 | 0.07 | 296000 |
EQUINE CAPITAL BHD | Bullish | 3/28/2014 | 0.795 | 4016500 |
GENTING BHD | Bullish | 3/28/2014 | 9.97 | 2861400 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 3/28/2014 | 15.4 | 174000 |
LFE CORPORATION BHD | Bullish | 3/28/2014 | 0.13 | 458900 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 3/28/2014 | 1.6 | 5492600 |
METRONIC GLOBAL BHD | Bullish | 3/28/2014 | 0.105 | 720000 |
MEXTER TECHNOLOGY BHD | Bullish | 3/28/2014 | 0.09 | 300000 |
OSK HOLDINGS BHD | Bullish | 3/28/2014 | 1.66 | 986500 |
PNE PCB BHD | Bullish | 3/28/2014 | 0.82 | 583900 |
PWE INDUSTRIES BHD | Bullish | 3/28/2014 | 0.515 | 3548000 |
SUIWAH CORPORATION BHD | Bullish | 3/28/2014 | 2.59 | 343900 |
THE MEDIA SHOPPE BHD | Bullish | 3/28/2014 | 0.07 | 5382800 |
TIME DOTCOM BHD | Bullish | 3/28/2014 | 3.9 | 334700 |
UMW HOLDINGS BHD | Bullish | 3/28/2014 | 10.92 | 1272300 |
WIJAYA BARU GLOBAL BHD | Bullish | 3/28/2014 | 0.495 | 2762900 |
YTL POWER INTERNATIONAL BHD | Bullish | 3/28/2014 | 1.57 | 4447300 |
Friday, March 28, 2014
Scan 27 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 3/27/2014 | 0.66 | 878700 |
BIO OSMO BHD | Bearish | 3/27/2014 | 0.15 | 1038300 |
DIJAYA CORPORATION BHD | Bearish | 3/27/2014 | 1.38 | 1520700 |
HAI-O ENTERPRISE BHD | Bearish | 3/27/2014 | 2.45 | 127500 |
INGENUITY SOLUTIONS BHD | Bearish | 3/27/2014 | 0.1 | 83814096 |
KUMPULAN FIMA BHD | Bearish | 3/27/2014 | 2.33 | 284600 |
MAH SING GROUP BHD | Bearish | 3/27/2014 | 2.15 | 2815600 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 3/27/2014 | 0.21 | 143243696 |
OPENSYS (M) BHD | Bearish | 3/27/2014 | 0.225 | 1420500 |
SMR TECHNOLOGIES BHD | Bearish | 3/27/2014 | 0.25 | 230000 |
SP SETIA BHD | Bearish | 3/27/2014 | 2.95 | 683400 |
TH PLANTATIONS BHD | Bearish | 3/27/2014 | 1.98 | 123800 |
ALLIANZ MALAYSIA BHD | Bullish | 3/27/2014 | 10.36 | 104800 |
A-RANK BHD | Bullish | 3/27/2014 | 0.51 | 1709600 |
BERJAYA SPORTS TOTO BHD | Bullish | 3/27/2014 | 3.92 | 709100 |
DAYA MATERIALS BHD | Bullish | 3/27/2014 | 0.325 | 10925000 |
EQUATOR LIFE SCIENCE BHD | Bullish | 3/27/2014 | 0.08 | 11094000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 3/27/2014 | 0.08 | 440800 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 3/27/2014 | 3.32 | 758700 |
GSB GROUP BHD | Bullish | 3/27/2014 | 0.105 | 10235800 |
GUH HOLDINGS BHD | Bullish | 3/27/2014 | 1.23 | 1151100 |
JOBSTREET CORPORATION BHD | Bullish | 3/27/2014 | 2.44 | 351700 |
KBES BHD | Bullish | 3/27/2014 | 0.27 | 156600 |
MALAYSIA PACIFIC CORP BHD | Bullish | 3/27/2014 | 0.44 | 1687600 |
MARCO HOLDINGS BHD | Bullish | 3/27/2014 | 0.18 | 38595800 |
MINETECH RESOURCES BHD | Bullish | 3/27/2014 | 0.15 | 5023500 |
NATURAL BIO RESOURCES BHD | Bullish | 3/27/2014 | 1.78 | 115700 |
NV MULTI CORPORATION BHD | Bullish | 3/27/2014 | 0.315 | 2476100 |
ONLINE ONE CORPORATION BHD | Bullish | 3/27/2014 | 0.125 | 137100 |
OSK PROPERTY HOLDINGS BHD | Bullish | 3/27/2014 | 1.62 | 152600 |
PARAMOUNT CORPORATION BHD | Bullish | 3/27/2014 | 1.64 | 251700 |
PDZ HOLDINGS BHD | Bullish | 3/27/2014 | 0.125 | 83206896 |
PPB GROUP BHD | Bullish | 3/27/2014 | 16.58 | 597400 |
SALCON BHD | Bullish | 3/27/2014 | 0.745 | 19338700 |
SCAN ASSOCIATES BHD | Bullish | 3/27/2014 | 0.135 | 350100 |
SYCAL VENTURES BHD | Bullish | 3/27/2014 | 0.3 | 468800 |
Wednesday, March 26, 2014
Scan 26 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Bearish | 3/26/2014 | 3.87 | 1221800 |
BINTULU PORT HOLDINGS BHD | Bearish | 3/26/2014 | 7.4 | 3015600 |
GROMUTUAL BHD | Bearish | 3/26/2014 | 0.47 | 190000 |
HUNZA CONSOLIDATION BHD | Bearish | 3/26/2014 | 0.715 | 812200 |
KBB RESOURCES BHD | Bearish | 3/26/2014 | 0.155 | 526600 |
KBES BHD | Bearish | 3/26/2014 | 0.265 | 708600 |
MATRIX INTERNATIONAL BHD | Bearish | 3/26/2014 | 0.85 | 213000 |
MHC PLANTATIONS BHD | Bearish | 3/26/2014 | 1.19 | 130000 |
MISC BHD | Bearish | 3/26/2014 | 6.97 | 4656100 |
PADINI HOLDINGS BHD | Bearish | 3/26/2014 | 1.9 | 3417200 |
PENTAMASTER CORPORATION BHD | Bearish | 3/26/2014 | 0.21 | 535000 |
PRESS METAL BHD | Bearish | 3/26/2014 | 2.25 | 315500 |
SCIENTEX INCORPORATED BHD | Bearish | 3/26/2014 | 5.78 | 242400 |
TIME DOTCOM BHD | Bearish | 3/26/2014 | 3.81 | 382700 |
TRC SYNERGY BHD | Bearish | 3/26/2014 | 0.55 | 357000 |
VITROX CORPORATION BHD | Bearish | 3/26/2014 | 1.49 | 122500 |
BINA PURI HOLDINGS BHD | Bullish | 3/26/2014 | 0.7 | 153100 |
EKSONS CORPORATION BHD | Bullish | 3/26/2014 | 1.37 | 165500 |
EXCEL FORCE MSC BHD | Bullish | 3/26/2014 | 0.645 | 1075800 |
FIAMMA HOLDINGS BHD | Bullish | 3/26/2014 | 1.7 | 104600 |
GEORGE KENT (M) BHD | Bullish | 3/26/2014 | 1.2 | 448900 |
HONG LEONG BANK BHD | Bullish | 3/26/2014 | 14.18 | 154100 |
JAKS RESOURCES BERHAD | Bullish | 3/26/2014 | 0.54 | 1908200 |
KPS CONSORTIUM BHD | Bullish | 3/26/2014 | 0.575 | 7458000 |
KUMPULAN EUROPLUS BHD | Bullish | 3/26/2014 | 1.23 | 324900 |
LATITUDE TREE HOLDINGS BHD | Bullish | 3/26/2014 | 2.72 | 408300 |
LIEN HOE CORPORATION BHD | Bullish | 3/26/2014 | 0.32 | 125200 |
MALAYSIAN PLANTATIONS BHD | Bullish | 3/26/2014 | 4.35 | 2334400 |
MEDIA PRIMA BHD | Bullish | 3/26/2014 | 2.39 | 291000 |
MULTI-USAGE HOLDINGS BHD | Bullish | 3/26/2014 | 0.44 | 353000 |
PAN MALAYSIAN INDUSTRIES BHD | Bullish | 3/26/2014 | 0.065 | 491500 |
PETRA ENERGY BHD | Bullish | 3/26/2014 | 2.35 | 122500 |
PNE PCB BHD | Bullish | 3/26/2014 | 0.81 | 305600 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 3/26/2014 | 0.27 | 7189900 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 3/26/2014 | 0.705 | 1251500 |
RCE CAPITAL BHD | Bullish | 3/26/2014 | 0.28 | 229400 |
SBC CORPORATION BHD | Bullish | 3/26/2014 | 1.81 | 2807800 |
SILVER BIRD GROUP BHD | Bullish | 3/26/2014 | 0.12 | 295200 |
SMR TECHNOLOGIES BHD | Bullish | 3/26/2014 | 0.26 | 891600 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 3/26/2014 | 11.36 | 162200 |
TH PLANTATIONS BHD | Bullish | 3/26/2014 | 2.05 | 112500 |
Tuesday, March 25, 2014
Scan 25 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO AQUA HARVEST BHD | Bearish | 3/25/2014 | 1.13 | 399100 |
CEPATWAWASAN GROUP BHD | Bearish | 3/25/2014 | 1.05 | 362800 |
ENCORP BHD | Bearish | 3/25/2014 | 1.26 | 923700 |
LFE CORPORATION BHD | Bearish | 3/25/2014 | 0.115 | 201500 |
PAN MALAYSIAN INDUSTRIES BHD | Bearish | 3/25/2014 | 0.06 | 158500 |
PANTECH GROUP HOLDINGS BHD | Bearish | 3/25/2014 | 0.89 | 232500 |
PELIKAN INT.CORPORATION BHD | Bearish | 3/25/2014 | 0.765 | 932500 |
SERSOL TECHNOLOGIES BHD | Bearish | 3/25/2014 | 0.385 | 2058300 |
SYCAL VENTURES BHD | Bearish | 3/25/2014 | 0.295 | 418100 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 3/25/2014 | 1.38 | 105900 |
AMTEK HOLDINGS BHD | Bullish | 3/25/2014 | 0.27 | 149100 |
BOLTON BHD | Bullish | 3/25/2014 | 0.965 | 176000 |
GREENYIELD BHD | Bullish | 3/25/2014 | 0.24 | 1624700 |
HOCK SENG LEE BHD | Bullish | 3/25/2014 | 1.71 | 137400 |
K & N KENANGA HOLDINGS BHD | Bullish | 3/25/2014 | 0.665 | 7214700 |
KEN HOLDINGS BHD | Bullish | 3/25/2014 | 2.01 | 122000 |
KSL HOLDINGS BHD | Bullish | 3/25/2014 | 2.1 | 461300 |
LAY HONG BHD | Bullish | 3/25/2014 | 1.71 | 222000 |
LEADER STEEL HOLDINGS BHD | Bullish | 3/25/2014 | 0.29 | 340700 |
MALTON BHD | Bullish | 3/25/2014 | 0.9 | 9963200 |
ORNASTEEL HOLDINGS BHD | Bullish | 3/25/2014 | 1.36 | 219100 |
PETRONAS DAGANGAN BHD | Bullish | 3/25/2014 | 30.28 | 212800 |
PJI HOLDINGS BHD | Bullish | 3/25/2014 | 0.12 | 170900 |
SEAL INCORPORATED BHD | Bullish | 3/25/2014 | 0.625 | 1541300 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 3/25/2014 | 0.655 | 4728000 |
TEKALA CORPORATION BHD | Bullish | 3/25/2014 | 0.37 | 119000 |
THONG GUAN INDUSTRIES BHD | Bullish | 3/25/2014 | 2.07 | 176100 |
ZELAN BHD | Bullish | 3/25/2014 | 0.22 | 4946000 |
Scan 24 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 3/24/2014 | 0.1 | 1465100 |
EXTOL MSC BHD | Bearish | 3/24/2014 | 0.295 | 4930500 |
GD EXPRESS CARRIER BHD | Bearish | 3/24/2014 | 1.74 | 688100 |
GUAN CHONG BHD | Bearish | 3/24/2014 | 1.38 | 154600 |
HOVID BHD | Bearish | 3/24/2014 | 0.34 | 6097600 |
KELADI MAJU BHD | Bearish | 3/24/2014 | 0.335 | 1496500 |
KPJ HEALTHCARE BHD | Bearish | 3/24/2014 | 3.05 | 1029600 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 3/24/2014 | 9.1 | 421400 |
LB ALUMINIUM BHD | Bearish | 3/24/2014 | 0.595 | 3202600 |
MALAYSIA PACIFIC CORP BHD | Bearish | 3/24/2014 | 0.395 | 869600 |
MQ TECHNOLOGY BHD | Bearish | 3/24/2014 | 0.11 | 17007400 |
OKA CORPORATION BHD | Bearish | 3/24/2014 | 1.55 | 164900 |
OSK PROPERTY HOLDINGS BHD | Bearish | 3/24/2014 | 1.55 | 127900 |
TALAM CORPORATION BHD | Bearish | 3/24/2014 | 0.075 | 9790100 |
ADVANCE SYNERGY BHD | Bullish | 3/24/2014 | 0.145 | 7787800 |
AMMB HOLDINGS BHD | Bullish | 3/24/2014 | 7.15 | 1420600 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 3/24/2014 | 59.88 | 172300 |
D & O VENTURES BHD | Bullish | 3/24/2014 | 0.28 | 180000 |
DIGI.COM BHD | Bullish | 3/24/2014 | 5.24 | 11045600 |
DVM TECHNOLOGY BHD | Bullish | 3/24/2014 | 0.07 | 270000 |
GAMUDA BHD | Bullish | 3/24/2014 | 4.64 | 3350000 |
HUP SENG INDUSTRIES BHD | Bullish | 3/24/2014 | 6.99 | 749400 |
KBB RESOURCES BHD | Bullish | 3/24/2014 | 0.16 | 760300 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 3/24/2014 | 0.17 | 2848300 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/24/2014 | 24 | 580200 |
MALAYAN BANKING BHD | Bullish | 3/24/2014 | 9.64 | 4962700 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 3/24/2014 | 0.195 | 1395500 |
MUI PROPERTIES BHD | Bullish | 3/24/2014 | 0.18 | 334000 |
PETRONAS GAS BHD | Bullish | 3/24/2014 | 23.5 | 639900 |
PRESS METAL BHD | Bullish | 3/24/2014 | 2.28 | 129200 |
PROLEXUS BHD | Bullish | 3/24/2014 | 1.23 | 2273700 |
PUC FOUNDER (MSC) BHD | Bullish | 3/24/2014 | 0.165 | 496000 |
SELANGOR DREDGING BHD | Bullish | 3/24/2014 | 0.945 | 257000 |
SP SETIA BHD | Bullish | 3/24/2014 | 3.03 | 4684000 |
TA WIN HOLDINGS BHD | Bullish | 3/24/2014 | 0.54 | 153300 |
TRC SYNERGY BHD | Bullish | 3/24/2014 | 0.565 | 137000 |
UNITED U-LI CORPORATION BHD | Bullish | 3/24/2014 | 1.02 | 369300 |
VIZTEL SOLUTIONS BHD | Bullish | 3/24/2014 | 0.105 | 200000 |
WATTA HOLDING BHD | Bullish | 3/24/2014 | 0.37 | 171900 |
Monday, March 24, 2014
Scan 21 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO OIL BHD | Bearish | 3/21/2014 | 0.675 | 822100 |
CHIN WELL HOLDINGS BHD | Bearish | 3/21/2014 | 1.45 | 228700 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 3/21/2014 | 0.065 | 704000 |
DAMANSARA REALTY BHD | Bearish | 3/21/2014 | 0.81 | 3203900 |
ETI TECH CORPORATION BHD | Bearish | 3/21/2014 | 0.09 | 2385500 |
GLOMAC BHD | Bearish | 3/21/2014 | 1.09 | 260300 |
GOLSTA SYNERGY BHD | Bearish | 3/21/2014 | 2.75 | 241700 |
KBB RESOURCES BHD | Bearish | 3/21/2014 | 0.155 | 424700 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 3/21/2014 | 0.155 | 241100 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 3/21/2014 | 0.19 | 359400 |
OSK HOLDINGS BHD | Bearish | 3/21/2014 | 1.62 | 2469800 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/21/2014 | 1.34 | 2055300 |
SMR TECHNOLOGIES BHD | Bearish | 3/21/2014 | 0.24 | 364100 |
TAMADAM BONDED WAREHOUSE BHD | Bearish | 3/21/2014 | 2.57 | 653800 |
TECHNODEX BHD | Bearish | 3/21/2014 | 0.165 | 4150100 |
TEJARI TECHNOLOGIES BHD | Bearish | 3/21/2014 | 0.075 | 794000 |
TSH RESOURCES BHD | Bearish | 3/21/2014 | 3.16 | 1228800 |
A & M REALTY BHD | Bullish | 3/21/2014 | 1.1 | 4509700 |
AHMAD ZAKI RESOURCES BHD | Bullish | 3/21/2014 | 0.835 | 392300 |
AIROCOM TECHNOLOGY BHD | Bullish | 3/21/2014 | 0.105 | 1270000 |
APEX EQUITY HOLDINGS BHD | Bullish | 3/21/2014 | 1.35 | 201000 |
B.I.G. INDUSTRIES BHD | Bullish | 3/21/2014 | 0.65 | 1431100 |
BURSA MALAYSIA BHD | Bullish | 3/21/2014 | 7.58 | 356700 |
CAELY HOLDINGS BHD | Bullish | 3/21/2014 | 0.54 | 2258000 |
CWORKS SYSTEMS BHD | Bullish | 3/21/2014 | 0.23 | 1020000 |
DIALOG GROUP BHD | Bullish | 3/21/2014 | 3.5 | 9929100 |
DPS RESOURCES BHD | Bullish | 3/21/2014 | 0.1 | 234700 |
ENVAIR HOLDING BHD | Bullish | 3/21/2014 | 0.115 | 1480000 |
EVERGREEN FIBREBOARD BHD | Bullish | 3/21/2014 | 0.55 | 2576100 |
FABER GROUP BHD | Bullish | 3/21/2014 | 2.84 | 533600 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 3/21/2014 | 1.25 | 208700 |
FITTERS DIVERSIFIED BHD | Bullish | 3/21/2014 | 0.91 | 12008900 |
HIL INDUSTRIES BHD | Bullish | 3/21/2014 | 0.615 | 636700 |
INGENUITY SOLUTIONS BHD | Bullish | 3/21/2014 | 0.115 | 105699504 |
INSAS BHD | Bullish | 3/21/2014 | 0.94 | 10877300 |
JADI IMAGING HOLDINGS BHD | Bullish | 3/21/2014 | 0.13 | 146600 |
KARYON INDUSTRIES BHD | Bullish | 3/21/2014 | 0.42 | 6541300 |
LEN CHEONG HOLDING BHD | Bullish | 3/21/2014 | 0.185 | 1298000 |
MINHO (M) BHD | Bullish | 3/21/2014 | 0.865 | 526500 |
MINPLY HOLDINGS (M) BHD | Bullish | 3/21/2014 | 0.15 | 25709600 |
POH KONG HOLDINGS BHD | Bullish | 3/21/2014 | 0.48 | 115000 |
RHB CAPITAL BHD | Bullish | 3/21/2014 | 8.28 | 1685400 |
SOLUTION ENGINEERING HOLDINGS B | Bullish | 3/21/2014 | 0.295 | 18848900 |
SYCAL VENTURES BHD | Bullish | 3/21/2014 | 0.3 | 1086300 |
SYMPHONY HOUSE BHD | Bullish | 3/21/2014 | 0.135 | 10545600 |
TENCO BHD | Bullish | 3/21/2014 | 0.43 | 276300 |
WILLOWGLEN MSC BHD | Bullish | 3/21/2014 | 0.75 | 1208900 |
WTK HOLDINGS BHD | Bullish | 3/21/2014 | 1.33 | 1222100 |
Wednesday, March 19, 2014
Scan 19 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 3/19/2014 | 0.1 | 674400 |
IJM PLANTATIONS BHD | Bearish | 3/19/2014 | 3.45 | 206900 |
INTEGRATED RUBBER CORPORATION B | Bearish | 3/19/2014 | 0.375 | 242500 |
JAYA TIASA HOLDINGS BHD | Bearish | 3/19/2014 | 2.7 | 647500 |
K & N KENANGA HOLDINGS BHD | Bearish | 3/19/2014 | 0.605 | 142400 |
K-ONE TECHNOLOGY BHD | Bearish | 3/19/2014 | 0.34 | 197000 |
PACIFIC & ORIENT BHD | Bearish | 3/19/2014 | 1.4 | 309700 |
RIMBUNAN SAWIT BHD | Bearish | 3/19/2014 | 0.835 | 1393500 |
YNH PROPERTY BHD | Bearish | 3/19/2014 | 1.84 | 988700 |
BERJAYA SPORTS TOTO BHD | Bullish | 3/19/2014 | 3.92 | 321800 |
CHIN WELL HOLDINGS BHD | Bullish | 3/19/2014 | 1.5 | 258000 |
DIJAYA CORPORATION BHD | Bullish | 3/19/2014 | 1.43 | 5941700 |
DRB-HICOM BHD | Bullish | 3/19/2014 | 2.49 | 2248500 |
ETI TECH CORPORATION BHD | Bullish | 3/19/2014 | 0.095 | 2742000 |
FARLIM GROUP (M) BHD | Bullish | 3/19/2014 | 0.64 | 254700 |
GLOMAC BHD | Bullish | 3/19/2014 | 1.1 | 880900 |
HEVEABOARD BHD | Bullish | 3/19/2014 | 1.35 | 1503400 |
IFCA MSC BHD | Bullish | 3/19/2014 | 0.085 | 3290000 |
JT INTERNATIONAL BHD | Bullish | 3/19/2014 | 6.3 | 117800 |
KELADI MAJU BHD | Bullish | 3/19/2014 | 0.345 | 4387000 |
KIA LIM BHD | Bullish | 3/19/2014 | 0.52 | 622300 |
LIEN HOE CORPORATION BHD | Bullish | 3/19/2014 | 0.325 | 110000 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 3/19/2014 | 0.165 | 166500 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 3/19/2014 | 0.195 | 501300 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 3/19/2014 | 0.24 | 12365700 |
METRO KAJANG HOLDINGS BHD | Bullish | 3/19/2014 | 4.44 | 1864700 |
MIECO CHIPBOARD BHD | Bullish | 3/19/2014 | 0.355 | 2036400 |
MQ TECHNOLOGY BHD | Bullish | 3/19/2014 | 0.13 | 6878500 |
NYLEX (M) BHD | Bullish | 3/19/2014 | 0.62 | 435500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 3/19/2014 | 1.5 | 1328600 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 3/19/2014 | 4.67 | 897000 |
REDTONE INTERNATIONAL BHD | Bullish | 3/19/2014 | 0.705 | 2889000 |
TALAM CORPORATION BHD | Bullish | 3/19/2014 | 0.08 | 4812400 |
TANCO HOLDINGS BHD | Bullish | 3/19/2014 | 0.15 | 410900 |
TMC LIFE SCIENCES BHD | Bullish | 3/19/2014 | 0.38 | 866600 |
TSR CAPITAL BHD | Bullish | 3/19/2014 | 1.01 | 126400 |
UTUSAN MELAYU (M) BHD | Bullish | 3/19/2014 | 0.64 | 391200 |
Tuesday, March 18, 2014
Scan 18 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 3/18/2014 | 0.285 | 133000 |
BERJAYA SPORTS TOTO BHD | Bearish | 3/18/2014 | 3.88 | 1235700 |
BURSA MALAYSIA BHD | Bearish | 3/18/2014 | 7.5 | 1383900 |
CHIN WELL HOLDINGS BHD | Bearish | 3/18/2014 | 1.46 | 180000 |
DIALOG GROUP BHD | Bearish | 3/18/2014 | 3.41 | 4875700 |
DIGISTAR CORPORATION BHD | Bearish | 3/18/2014 | 0.24 | 316800 |
ETI TECH CORPORATION BHD | Bearish | 3/18/2014 | 0.09 | 2104700 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 3/18/2014 | 0.075 | 430000 |
GLOMAC BHD | Bearish | 3/18/2014 | 1.09 | 1409100 |
HIL INDUSTRIES BHD | Bearish | 3/18/2014 | 0.58 | 237600 |
IOI CORPORATION BHD | Bearish | 3/18/2014 | 4.74 | 4738800 |
KPS CONSORTIUM BHD | Bearish | 3/18/2014 | 0.535 | 4642200 |
KUALA LUMPUR KEPONG BHD | Bearish | 3/18/2014 | 23.7 | 643900 |
LEE SWEE KIAT GROUP BHD | Bearish | 3/18/2014 | 0.15 | 170000 |
MAA HOLDINGS BHD | Bearish | 3/18/2014 | 0.64 | 727500 |
METRO KAJANG HOLDINGS BHD | Bearish | 3/18/2014 | 4.25 | 356900 |
METRONIC GLOBAL BHD | Bearish | 3/18/2014 | 0.095 | 2046900 |
NATURAL BIO RESOURCES BHD | Bearish | 3/18/2014 | 1.72 | 1195800 |
SP SETIA BHD | Bearish | 3/18/2014 | 2.98 | 502500 |
STEMLIFE BHD | Bearish | 3/18/2014 | 0.505 | 519700 |
WTK HOLDINGS BHD | Bearish | 3/18/2014 | 1.29 | 602700 |
ADVANCE INFORMATION MARKETING B | Bullish | 3/18/2014 | 0.2 | 1560700 |
AIROCOM TECHNOLOGY BHD | Bullish | 3/18/2014 | 0.105 | 711800 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 3/18/2014 | 7.05 | 11076400 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 3/18/2014 | 0.07 | 1048900 |
GREEN PACKET BHD | Bullish | 3/18/2014 | 0.475 | 15910200 |
HI-CITY BIOSCIENCE GROUP BHD | Bullish | 3/18/2014 | 0.21 | 204000 |
KBB RESOURCES BHD | Bullish | 3/18/2014 | 0.16 | 654900 |
LB ALUMINIUM BHD | Bullish | 3/18/2014 | 0.61 | 1698700 |
MAJUPERAK HOLDINGS BHD | Bullish | 3/18/2014 | 0.43 | 197100 |
MUI PROPERTIES BHD | Bullish | 3/18/2014 | 0.18 | 255000 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 3/18/2014 | 0.6 | 353300 |
PBA HOLDINGS BHD | Bullish | 3/18/2014 | 1.16 | 319000 |
PJBUMI BHD | Bullish | 3/18/2014 | 0.32 | 688600 |
PLASTRADE TECHNOLOGY BHD | Bullish | 3/18/2014 | 0.115 | 3038600 |
PUBLIC BANK BHD | Bullish | 3/18/2014 | 19.16 | 2470700 |
SCIENTEX INCORPORATED BHD | Bullish | 3/18/2014 | 5.91 | 266500 |
SKP RESOURCES BHD | Bullish | 3/18/2014 | 0.305 | 199000 |
WEIDA (M) BHD | Bullish | 3/18/2014 | 1.6 | 120000 |
Monday, March 17, 2014
Scan 17 Mar 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 3/17/2014 | 0.805 | 450600 |
ASIATIC DEVELOPMENT BHD | Bearish | 3/17/2014 | 10.7 | 271300 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 3/17/2014 | 7 | 6031300 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/17/2014 | 1.1 | 101000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 3/17/2014 | 0.065 | 941300 |
EURO HOLDINGS BHD | Bearish | 3/17/2014 | 0.46 | 259000 |
HAP SENG CONSOLIDATED BHD | Bearish | 3/17/2014 | 3.03 | 1060900 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 3/17/2014 | 1.52 | 1626000 |
INSAS BHD | Bearish | 3/17/2014 | 0.88 | 3847600 |
IRM GROUP BHD | Bearish | 3/17/2014 | 0.12 | 1085300 |
KIA LIM BHD | Bearish | 3/17/2014 | 0.445 | 188000 |
LB ALUMINIUM BHD | Bearish | 3/17/2014 | 0.595 | 989900 |
MENANG CORPORATION (M) BHD | Bearish | 3/17/2014 | 0.98 | 1973200 |
MUDAJAYA GROUP BHD | Bearish | 3/17/2014 | 2.73 | 376700 |
N2N CONNECT BHD | Bearish | 3/17/2014 | 0.81 | 299200 |
NARRA INDUSTRIES BHD | Bearish | 3/17/2014 | 1.67 | 212700 |
NYLEX (M) BHD | Bearish | 3/17/2014 | 0.575 | 149200 |
POS MALAYSIA & SERVICES HOLDING | Bearish | 3/17/2014 | 4.53 | 811700 |
RELIANCE PACIFIC BHD | Bearish | 3/17/2014 | 0.445 | 690000 |
SALCON BHD | Bearish | 3/17/2014 | 0.71 | 4957100 |
TDM BHD | Bearish | 3/17/2014 | 0.94 | 1216800 |
WONG ENGINEERING CORPORATION BH | Bearish | 3/17/2014 | 0.56 | 503700 |
ABRIC BHD | Bullish | 3/17/2014 | 0.3 | 134200 |
CHIN WELL HOLDINGS BHD | Bullish | 3/17/2014 | 1.5 | 140800 |
DVM TECHNOLOGY BHD | Bullish | 3/17/2014 | 0.07 | 587100 |
FAJAR BARU CAPITAL BHD | Bullish | 3/17/2014 | 0.57 | 369000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 3/17/2014 | 0.08 | 370000 |
GLOBAL SOFT (MSC) BHD | Bullish | 3/17/2014 | 0.07 | 11847000 |
GPA HOLDINGS BHD | Bullish | 3/17/2014 | 0.11 | 6685000 |
KUALA LUMPUR KEPONG BHD | Bullish | 3/17/2014 | 24.1 | 200500 |
METRONIC GLOBAL BHD | Bullish | 3/17/2014 | 0.105 | 20896600 |
NTPM HOLDINGS BHD | Bullish | 3/17/2014 | 0.835 | 664500 |
PAN MALAYSIA CORPORATION BHD | Bullish | 3/17/2014 | 0.22 | 432000 |
PRINSIPTEK CORPORATION BHD | Bullish | 3/17/2014 | 0.32 | 11536300 |
SCICOM (MSC) BHD | Bullish | 3/17/2014 | 0.87 | 4288500 |
TAFI INDUSTRIES BHD | Bullish | 3/17/2014 | 0.38 | 1527100 |
TECHFAST HOLDINGS BHD | Bullish | 3/17/2014 | 0.165 | 904200 |
Subscribe to:
Posts (Atom)