MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 31, 2014

Scan 31 Jul 14

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish7/31/20140.2170000
ANCOM BHDBearish7/31/20140.651304100
BHS INDUSTRIES BHDBearish7/31/20142.8112300
COMPUGATES HOLDINGS BHDBearish7/31/20140.05990000
DATAPREP HOLDINGS BHDBearish7/31/20140.2351088400
ENCORP BHDBearish7/31/20141.67362000
FARLIM GROUP (M) BHDBearish7/31/20140.691446700
GHL SYSTEMS BHDBearish7/31/20140.91455600
INTEGRATED RUBBER CORPORATION BBearish7/31/20140.352044300
LII HEN INDUSTRIES BHDBearish7/31/20142.63129000
MENANG CORPORATION (M) BHDBearish7/31/20141.21647900
MIKRO BHDBearish7/31/20140.31811300
M-MODE BHDBearish7/31/20140.771284600
MMS VENTURES BHDBearish7/31/20140.3457683200
MULTI-PURPOSE HOLDINGS BHDBearish7/31/20143.061537700
NV MULTI CORPORATION BHDBearish7/31/20140.34255100
QUILL CAPITA TRUSTBearish7/31/20141.19184000
SCOMI MARINE BHDBearish7/31/20141.011408700
SILVER RIDGE HOLDINGS BHDBearish7/31/20140.225189000
SUCCESS TRANSFORMER CORP BHDBearish7/31/20141.72823000
TEXCHEM RESOURCES BHDBearish7/31/20140.78109100
TH PLANTATIONS BHDBearish7/31/20142318600
WENG ZHENG RESOURCES BHDBearish7/31/20141.63148000
WILLOWGLEN MSC BHDBearish7/31/20140.825190500
ACOUSTECH BHDBullish7/31/20140.72229500
ADVANCE SYNERGY BHDBullish7/31/20140.227258100
ASIAN PAC HOLDINGS BHDBullish7/31/20140.3241307700
CRESCENDO CORPORATION BHDBullish7/31/20142.96367900
CYBERTOWERS BHDBullish7/31/20140.05141100
EXTOL MSC BHDBullish7/31/20140.336627800
FAJAR BARU CAPITAL BHDBullish7/31/20140.641871200
GOLDEN PHAROS BHDBullish7/31/20141.04889600
GPRO TECHNOLOGIES BHDBullish7/31/20140.06985600
HO HUP CONSTRUCTION COMPANY BHDBullish7/31/20141.351041400
KIAN JOO CAN FACTORY BHDBullish7/31/20143.11419800
LFE CORPORATION BHDBullish7/31/20140.14106900
MBM RESOURCES BHDBullish7/31/20142.98241600
MHC PLANTATIONS BHDBullish7/31/20141.18453800
NEXTNATION COMMUNICATION BHDBullish7/31/20140.1247543100
PERISAI PETROLEUM TEKNOLOGI BHDBullish7/31/20141.531745600
PORTRADE DOTCOM BHDBullish7/31/20140.161140000
PROGRESSIVE IMPACT CORPORATIONBullish7/31/20140.26648500
SAPURA RESOURCES BHDBullish7/31/20141.111279800
TECHNODEX BHDBullish7/31/20140.195245100
TEJARI TECHNOLOGIES BHDBullish7/31/20140.06585000
TEK SENG HOLDINGS BHDBullish7/31/20140.3551360400

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish7/30/20140.1311081300
CHUAN HUAT RESOURCES BHDBearish7/30/20140.57177900
ELSOFT RESEARCH BHDBearish7/30/20141.551144700
KBB RESOURCES BHDBearish7/30/20140.155282000
KOSSAN RUBBER INDUSTRIES BHDBearish7/30/20144100300
KPJ HEALTHCARE BHDBearish7/30/20143.54215700
NAIM INDAH CORPORATION BHDBearish7/30/20140.115530200
OCEANCASH PACIFIC BHDBearish7/30/20140.3051025600
OSK HOLDINGS BHDBearish7/30/20142.171750100
PELANGI PUBLISHING GROUP BHDBearish7/30/20140.675773600
P'SAHAAN SADUR TIMAH M'SIA(PERSBearish7/30/20144.94154500
SCOPE INDUSTRIES BHDBearish7/30/20140.3193000
SEAL INCORPORATED BHDBearish7/30/20141.42649700
SP SETIA BHDBearish7/30/20143.411780900
TEJARI TECHNOLOGIES BHDBearish7/30/20140.0551880000
UNITED U-LI CORPORATION BHDBearish7/30/20141.77169500
BERJAYA SPORTS TOTO BHDBullish7/30/20143.85850800
BP PLASTICS HOLDING BHDBullish7/30/20140.865398100
BTM RESOURCES BHDBullish7/30/20140.28122100
D.B.E. GURNEY RESOURCES BHDBullish7/30/20140.065310400
EDEN INC. BHDBullish7/30/20140.31540000
FARLIM GROUP (M) BHDBullish7/30/20140.7051655200
FORMIS RESOURCES BHDBullish7/30/20140.725878200
FURQAN BUSINESS ORGANISATION BHBullish7/30/20140.435280000
GE-SHEN CORPORATION BHDBullish7/30/20140.48363100
GREENYIELD BHDBullish7/30/20140.34511541800
HONG LEONG INDUSTRIES BHDBullish7/30/20146.77197400
INGENUITY SOLUTIONS BHDBullish7/30/20140.086097200
I-POWER BHDBullish7/30/20140.223007200
IRE-TEX CORPORATION BHDBullish7/30/20140.611948700
JOHORE TIN BHDBullish7/30/20141.8859500
KUCHAI DEVELOPMENT BHDBullish7/30/20141.46168100
MALAYSIAN RESOURCES CORPORATIONBullish7/30/20141.761963500
MERGE ENERGY BHDBullish7/30/20140.57106900
ORIENTAL INTEREST BHDBullish7/30/20142.61250300
PETALING TIN BHDBullish7/30/20140.335853000
PROLEXUS BHDBullish7/30/20141.54218800
SCOMI MARINE BHDBullish7/30/20141.06623700
SOUTH MALAYSIA INDUSTRIES BHDBullish7/30/20140.222399600

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume
BP PLASTICS HOLDING BHDBearish7/25/20140.835124000
DREAMGATE CORPORATION BHDBearish7/25/20140.1153202900
EUPE CORPORATION BHDBearish7/25/20140.981845400
EXTOL MSC BHDBearish7/25/20140.315502400
FAJAR BARU CAPITAL BHDBearish7/25/20140.61195700
FORMOSA PROSONIC INDUSTRIES BHDBearish7/25/20141.1145000
HEXZA CORPORATION BHDBearish7/25/20140.825207000
K & N KENANGA HOLDINGS BHDBearish7/25/20140.79776800
KEY WEST GLOBAL TELECOMMUNICATIBearish7/25/20140.229976000
LITESPEED EDUCATION TECHNOLOGIEBearish7/25/20140.275461000
MALAYSIAN PACIFIC INDUSTRIES BHBearish7/25/20146.15130100
NEXTNATION COMMUNICATION BHDBearish7/25/20140.111546700
NYLEX (M) BHDBearish7/25/20140.7336800
ORNAPAPER BHDBearish7/25/20141.31241100
PROGRESSIVE IMPACT CORPORATIONBearish7/25/20140.255219100
PWE INDUSTRIES BHDBearish7/25/20140.525228700
RHB CAPITAL BHDBearish7/25/20149.021049200
TENAGA NASIONAL BHDBearish7/25/201412.46812700
THE MEDIA SHOPPE BHDBearish7/25/20140.06670000
YONG TAI BHDBearish7/25/20141.28102900
CME GROUP BHDBullish7/25/20140.0754835200
DIJAYA CORPORATION BHDBullish7/25/20141.441039600
FARM'S BEST BHDBullish7/25/20140.66105000
GENTING BHDBullish7/25/20149.881141100
GHL SYSTEMS BHDBullish7/25/20140.93706200
GLOBAL SOFT (MSC) BHDBullish7/25/20140.07200000
GUNUNG CAPITAL BERHADBullish7/25/20140.865759500
HAI-O ENTERPRISE BHDBullish7/25/20142.61285800
HEITECH PADU BHDBullish7/25/20140.735410000
INTEGRATED LOGISTICS BHDBullish7/25/20140.925015600
INTEGRAX BHDBullish7/25/20142.32471200
JOHN MASTER INDUSTRIES BHDBullish7/25/20140.062451100
KBB RESOURCES BHDBullish7/25/20140.16392200
KIA LIM BHDBullish7/25/20140.6167000
KINSTEEL BHDBullish7/25/20140.1553266000
LION CORPORATION BHDBullish7/25/20140.082493000
LION DIVERSIFIED HOLDINGS BHDBullish7/25/20140.1653821100
MALAYSIA PACIFIC CORP BHDBullish7/25/20140.4952143900
MEXTER TECHNOLOGY BHDBullish7/25/20140.1434782400
MINPLY HOLDINGS (M) BHDBullish7/25/20140.144456000
MMC CORPORATION BHDBullish7/25/20142.47423300
NV MULTI CORPORATION BHDBullish7/25/20140.345456000
OPENSYS (M) BHDBullish7/25/20140.474439600
PPB GROUP BHDBullish7/25/201414.6410200
SCANWOLF CORPORATION BHDBullish7/25/20140.5200000
SYMPHONY HOUSE BHDBullish7/25/20140.221564600
THONG GUAN INDUSTRIES BHDBullish7/25/20142.52112600
TIONG NAM LOGISTICS HOLDINGS BHBullish7/25/20141.34797300
TRIPLC BHDBullish7/25/20141.47410100
YLI HOLDINGS BHDBullish7/25/20141201200
YTL CORPORATION BHDBullish7/25/20141.584629900
YTL POWER INTERNATIONAL BHDBullish7/25/20141.481390700

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish7/23/20140.651979100
BP PLASTICS HOLDING BHDBearish7/23/20140.83147900
CARLSBERG BREWERY MALAYSIA BHDBearish7/23/201412.1130000
CRESCENDO CORPORATION BHDBearish7/23/20142.87636200
D.B.E. GURNEY RESOURCES BHDBearish7/23/20140.061003500
DOMINANT ENTERPRISE BHDBearish7/23/20141.16226000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/23/20140.075520000
JMR CONGLOMERATION BHDBearish7/23/20141.08138000
KNM GROUP BHDBearish7/23/20141.0311652600
KUANTAN FLOUR MILLS BHDBearish7/23/20140.425431100
MALAYSIAN PLANTATIONS BHDBearish7/23/20145.04566600
MUHIBBAH ENGINEERING (M) BHDBearish7/23/20143.31797700
MUI PROPERTIES BHDBearish7/23/20140.315316100
PANTECH GROUP HOLDINGS BHDBearish7/23/20141.12664000
PBA HOLDINGS BHDBearish7/23/20141.33284400
PROGRESSIVE IMPACT CORPORATIONBearish7/23/20140.255401500
SCAN ASSOCIATES BHDBearish7/23/20140.141130000
SCOMI MARINE BHDBearish7/23/201411183400
SEACERA TILES BHDBearish7/23/20141.08378700
SELANGOR PROPERTIES BHDBearish7/23/20146.6177900
SKP RESOURCES BHDBearish7/23/20140.611685000
THREE-A RESOURCES BHDBearish7/23/20140.88236000
UNISEM (M) BHDBearish7/23/20141.671127900
AT SYSTEMATIZATION BHDBullish7/23/20140.08130000
AWC FACILITY SOLUTIONS BHDBullish7/23/20140.275566900
BINA PURI HOLDINGS BHDBullish7/23/20140.67240500
BOON KOON GROUP BHDBullish7/23/20140.14560000
CAHYA MATA SARAWAK BHDBullish7/23/201441200800
COMPUGATES HOLDINGS BHDBullish7/23/20140.0551141100
COUNTRY HEIGHTS HOLDINGS BHDBullish7/23/20141.55176000
D & O VENTURES BHDBullish7/23/20140.375219200
DVM TECHNOLOGY BHDBullish7/23/20140.071066000
FABER GROUP BHDBullish7/23/20143.731298000
FAST TRACK SOLUTION HLDGS BHDBullish7/23/20140.13215900
GEORGE KENT (M) BHDBullish7/23/20141.831371200
GLOBAL SOFT (MSC) BHDBullish7/23/20140.07940500
GLOBETRONICS TECHNOLOGY BHDBullish7/23/20144.591044200
GPA HOLDINGS BHDBullish7/23/20140.125203000
HOCK SENG LEE BHDBullish7/23/20141.99389200
INFORTECH ALLIANCE BHDBullish7/23/20140.3918701200
KEJURUTERAAN SAMUDRA TIMUR BHDBullish7/23/20140.48131200
KEY WEST GLOBAL TELECOMMUNICATIBullish7/23/20140.2351743000
KUB MALAYSIA BHDBullish7/23/20140.61518761500
KZEN SOLUTIONS BHDBullish7/23/20140.044599000
LEADER STEEL HOLDINGS BHDBullish7/23/20140.33171600
LONDON BISCUITS BHDBullish7/23/20140.895606500
MEDIA PRIMA BHDBullish7/23/20142.491359800
MENANG CORPORATION (M) BHDBullish7/23/20141.23885300
MLABS SYSTEMS BHDBullish7/23/20140.141271000
M-MODE BHDBullish7/23/20140.82086100
NEXTNATION COMMUNICATION BHDBullish7/23/20140.11535581200
P.A. RESOURCES BHDBullish7/23/20140.12510521500
PERMAJU INDUSTRIES BHDBullish7/23/20140.295936400
RESINTECH BHDBullish7/23/20140.375286600
SBC CORPORATION BHDBullish7/23/20142.242247500
SUPERCOMAL TECHNOLOGIES BHDBullish7/23/20140.155512400
TENCO BHDBullish7/23/20140.36224000
VIZTEL SOLUTIONS BHDBullish7/23/20140.149806600
YGL CONVERGENCE BHDBullish7/23/20140.125615500
YINSON HOLDINGS BHDBullish7/23/20142.92685900

Tuesday, July 22, 2014

Scan 22 Jul 14

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish7/22/20144.29110800
BOON KOON GROUP BHDBearish7/22/20140.135672200
COASTAL CONTRACTS BHDBearish7/22/20145.05297900
ECM LIBRA AVENUE BHDBearish7/22/20141.031160200
ENGTEX GROUP BHDBearish7/22/20141.88119700
GLOBAL SOFT (MSC) BHDBearish7/22/20140.065205000
GOH BAN HUAT BHDBearish7/22/20142.2867600
HIAP TECK VENTURE BHDBearish7/22/20140.745734400
IPMUDA BHDBearish7/22/20141.39316600
JOHAN HOLDINGS BHDBearish7/22/20140.1952015900
JOHORE TIN BHDBearish7/22/20141.7250000
KARYON INDUSTRIES BHDBearish7/22/20140.395604000
KUMPULAN FIMA BHDBearish7/22/20142.26175200
KZEN SOLUTIONS BHDBearish7/22/20140.03510345000
LEN CHEONG HOLDING BHDBearish7/22/20140.305433500
LION INDUSTRIES CORPORATION BHDBearish7/22/20140.695291000
MAGNA PRIMA BHDBearish7/22/20141.13869700
MALAYAN BANKING BHDBearish7/22/20149.95744900
MALAYSIA PACIFIC CORP BHDBearish7/22/20140.4551667700
MALAYSIAN BULK CARRIERS BHDBearish7/22/20141.79979300
P.A. RESOURCES BHDBearish7/22/20140.12859200
PRICEWORTH WOOD PRODUCTS BHDBearish7/22/20140.2120382300
SARAWAK CONCRETE INDUSTRIES BHDBearish7/22/20140.705733000
TENAGA NASIONAL BHDBearish7/22/201412.385940200
TOWER REAL ESTATE INVESTMENT TRBearish7/22/20141.391157200
TOYO INK GROUP BHDBearish7/22/20140.8237100
YTL POWER INTERNATIONAL BHDBearish7/22/20141.456024200
ZECON BHDBearish7/22/20140.9117000
CUSCAPI BHDBullish7/22/20140.395803900
DAYA MATERIALS BHDBullish7/22/20140.2954253400
ES CERAMICS TECHNOLOGY BHDBullish7/22/20140.157787800
FOCUS DYNAMICS TECHNOLOGIES BHDBullish7/22/20140.08910100
GOODWAY INTEGRATED INDUSTRIES BBullish7/22/20140.5352183100
GUH HOLDINGS BHDBullish7/22/20141.39191200
ISS CONSULTING SOLUTIONS BHDBullish7/22/20140.06527689500
JOHN MASTER INDUSTRIES BHDBullish7/22/20140.06440100
KARAMBUNAI CORP BHDBullish7/22/20140.0951397900
KKB ENGINEERING BHDBullish7/22/20142.48149800
LB ALUMINIUM BHDBullish7/22/20140.7616691400
OCEANCASH PACIFIC BHDBullish7/22/20140.336526000
PAHANCO CORPORATION BHDBullish7/22/20141.15944300
PDZ HOLDINGS BHDBullish7/22/20140.1764064100
PMB TECHNOLOGY BHDBullish7/22/20141.041079800
PROGRESSIVE IMPACT CORPORATIONBullish7/22/20140.26540000
TAFI INDUSTRIES BHDBullish7/22/20140.471543700
UNIMECH GROUP BHDBullish7/22/20141.6170000

Monday, July 21, 2014

Scan 21 Jul 14

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/21/20147.111973500
BRITISH AMERICAN TOBACCO (M) BHBearish7/21/201468.16135500
COMPUGATES HOLDINGS BHDBearish7/21/20140.051915000
DENKO INDUSTRIAL CORPORATION BHBearish7/21/20140.27244400
EASTERN & ORIENTAL BHDBearish7/21/20142.915154500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/21/20140.075830000
GAMUDA BHDBearish7/21/20144.752199400
GEORGE KENT (M) BHDBearish7/21/20141.77246000
HO HUP CONSTRUCTION COMPANY BHDBearish7/21/20141.33951100
HO WAH GENTING BHDBearish7/21/20140.18401000
INSAS BHDBearish7/21/20141.222982300
I-POWER BHDBearish7/21/20140.2151230200
JAYA TIASA HOLDINGS BHDBearish7/21/20142.49183900
KARAMBUNAI CORP BHDBearish7/21/20140.085601200
KKB ENGINEERING BHDBearish7/21/20142.35339200
KRETAM HOLDINGS BHDBearish7/21/20140.571598400
MALAYSIA AIRPORT HOLDINGS BHDBearish7/21/20148.121517100
MEXTER TECHNOLOGY BHDBearish7/21/20140.1154966200
MISC BHDBearish7/21/20146.382706900
NEXTNATION COMMUNICATION BHDBearish7/21/20140.11838700
PNE PCB BHDBearish7/21/20141.041131000
PWE INDUSTRIES BHDBearish7/21/20140.515123100
SAPURA RESOURCES BHDBearish7/21/20141.06271500
TDM BHDBearish7/21/20141.01912300
YTL LAND & DEVELOPMENT BHDBearish7/21/20140.9557900
ATRIUM REAL ESTATE INVESTMENT TBullish7/21/20141.25136500
CB INDUSTRIAL PRODUCT HOLDING BBullish7/21/20144.61852500
CBS TECHNOLOGY BHDBullish7/21/20140.35179300
CHIN WELL HOLDINGS BHDBullish7/21/20141.421363600
ESTHETICS INTERNATIONAL GROUP BBullish7/21/20141.32229400
EVERGREEN FIBREBOARD BHDBullish7/21/20140.5251318200
I-BHDBullish7/21/20143.46313000
KEIN HING INTERNATIONAL BHDBullish7/21/20140.5351143400
MALAYSIA STEEL WORKS (KL)BHDBullish7/21/201417195800
ONLINE ONE CORPORATION BHDBullish7/21/20140.1813751600
RAMUNIA HOLDINGS BHDBullish7/21/20140.9276120896
SUNWAY INFRASTRUCTURE BHDBullish7/21/20141.12385300
WENG ZHENG RESOURCES BHDBullish7/21/20141.621018400
WIJAYA BARU GLOBAL BHDBullish7/21/20140.5786800

Friday, July 18, 2014

Scan 18 Jul 14

Symbol TypeDateClose PriceVolume
ASTINO BHDBearish7/18/20141.73231800
BONIA CORPORATION BHDBearish7/18/20141.513382200
CBS TECHNOLOGY BHDBearish7/18/20140.335123300
FABER GROUP BHDBearish7/18/20143.48929300
HOCK SENG LEE BHDBearish7/18/20141.94497800
INCH KENNETH KAJANG RUBBER PLCBearish7/18/20140.87180200
KHEE SAN BHDBearish7/18/20140.61396000
KINSTEEL BHDBearish7/18/20140.15400200
KUB MALAYSIA BHDBearish7/18/20140.5754091900
LAFARGE MALAYAN CEMENT BHDBearish7/18/201410.2108200
LFE CORPORATION BHDBearish7/18/20140.135530000
LONDON BISCUITS BHDBearish7/18/20140.875839100
MALAYSIAN AIRLINE SYSTEM BHDBearish7/18/20140.2471094208
METRONIC GLOBAL BHDBearish7/18/20140.1602300
M-MODE BHDBearish7/18/20140.76631700
MUDAJAYA GROUP BHDBearish7/18/20142.53159300
MULTI VEST RESOURCES BHDBearish7/18/20140.43989200
NAIM INDAH CORPORATION BHDBearish7/18/20140.1151400000
PACIFIC & ORIENT BHDBearish7/18/20141.41118000
PETALING TIN BHDBearish7/18/20140.315135000
PPB GROUP BHDBearish7/18/201414.521146400
SIME DARBY BHDBearish7/18/20149.633277900
SOUTH MALAYSIA INDUSTRIES BHDBearish7/18/20140.205989100
TAFI INDUSTRIES BHDBearish7/18/20140.415196900
TAMADAM BONDED WAREHOUSE BHDBearish7/18/20141.833909400
TEK SENG HOLDINGS BHDBearish7/18/20140.325172800
WCT ENGINEERING BHDBearish7/18/20142.18324500
ADVANCE INFORMATION MARKETING BBullish7/18/20140.22767700
DOMINANT ENTERPRISE BHDBullish7/18/20141.19127000
FACB INDUSTRIES INCORPORATED BHBullish7/18/20141.36138100
FARLIM GROUP (M) BHDBullish7/18/20140.711122400
GADANG HOLDINGS BHDBullish7/18/20141.87795700
GLOBAL SOFT (MSC) BHDBullish7/18/20140.07404000
GROMUTUAL BHDBullish7/18/20140.475133000
HO HUP CONSTRUCTION COMPANY BHDBullish7/18/20141.35983600
I-POWER BHDBullish7/18/20140.22642000
KBB RESOURCES BHDBullish7/18/20140.161323100
KUANTAN FLOUR MILLS BHDBullish7/18/20140.44245100
LNG RESOURCES BHDBullish7/18/20140.265338400
LUSTER INDUSTRIES BHDBullish7/18/20140.1059133100
MINETECH RESOURCES BHDBullish7/18/20140.1533006800
MULTI-CODE ELECTRONICS INDS. (MBullish7/18/20141.51229900
TEXCHEM RESOURCES BHDBullish7/18/20140.805174800
WANG-ZHENG BHDBullish7/18/20140.665375000
YEE LEE CORPORATION BHDBullish7/18/20141.74297600

Thursday, July 17, 2014

Scan 17 Jul 14

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish7/17/20143.78722100
CWORKS SYSTEMS BHDBearish7/17/20140.28172300
GLOBAL SOFT (MSC) BHDBearish7/17/20140.065170000
PETRA PERDANA BHDBearish7/17/20141.867391300
PUC FOUNDER (MSC) BHDBearish7/17/20140.2057991800
RUBBEREX CORPORATION (M) BHDBearish7/17/20140.635113000
SCIENTEX INCORPORATED BHDBearish7/17/20145.79781100
TA ANN HOLDINGS BHDBearish7/17/20144.28158600
VIZTEL SOLUTIONS BHDBearish7/17/20140.1251059000
WILLOWGLEN MSC BHDBearish7/17/20140.82112300
AHB HOLDINGS BHDBullish7/17/20140.255939600
BOLTON BHDBullish7/17/20141.062890600
BRITISH AMERICAN TOBACCO (M) BHBullish7/17/201470262600
CBS TECHNOLOGY BHDBullish7/17/20140.34172000
COUNTRY HEIGHTS HOLDINGS BHDBullish7/17/20141.5102300
CREST BUILDER HOLDINGS BHDBullish7/17/20141.57911900
DATAPREP HOLDINGS BHDBullish7/17/20140.25418000
DPS RESOURCES BHDBullish7/17/20140.11530900
DUFU TECHNOLOGY CORP. BHDBullish7/17/20140.2811906700
EQUINE CAPITAL BHDBullish7/17/20141.054610500
FITTERS DIVERSIFIED BHDBullish7/17/20141.0910249700
GEORGE KENT (M) BHDBullish7/17/20141.82384500
GUAN CHONG BHDBullish7/17/20141.35368400
INIX TECHNOLOGIES HOLDINGS BHDBullish7/17/20140.17568500
JHM CONSOLIDATION BHDBullish7/17/20140.25171100
KIM HIN INDUSTRY BHDBullish7/17/20141.3900100
LEN CHEONG HOLDING BHDBullish7/17/20140.3152491700
METRONIC GLOBAL BHDBullish7/17/20140.1052225700
NAIM INDAH CORPORATION BHDBullish7/17/20140.12638000
PARAMOUNT CORPORATION BHDBullish7/17/20141.55172300
SMIS CORPORATION BHDBullish7/17/20140.845141900
TEK SENG HOLDINGS BHDBullish7/17/20140.335832500