Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 7/31/2014 | 0.2 | 170000 |
ANCOM BHD | Bearish | 7/31/2014 | 0.65 | 1304100 |
BHS INDUSTRIES BHD | Bearish | 7/31/2014 | 2.8 | 112300 |
COMPUGATES HOLDINGS BHD | Bearish | 7/31/2014 | 0.05 | 990000 |
DATAPREP HOLDINGS BHD | Bearish | 7/31/2014 | 0.235 | 1088400 |
ENCORP BHD | Bearish | 7/31/2014 | 1.67 | 362000 |
FARLIM GROUP (M) BHD | Bearish | 7/31/2014 | 0.69 | 1446700 |
GHL SYSTEMS BHD | Bearish | 7/31/2014 | 0.91 | 455600 |
INTEGRATED RUBBER CORPORATION B | Bearish | 7/31/2014 | 0.35 | 2044300 |
LII HEN INDUSTRIES BHD | Bearish | 7/31/2014 | 2.63 | 129000 |
MENANG CORPORATION (M) BHD | Bearish | 7/31/2014 | 1.2 | 1647900 |
MIKRO BHD | Bearish | 7/31/2014 | 0.31 | 811300 |
M-MODE BHD | Bearish | 7/31/2014 | 0.77 | 1284600 |
MMS VENTURES BHD | Bearish | 7/31/2014 | 0.345 | 7683200 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 7/31/2014 | 3.06 | 1537700 |
NV MULTI CORPORATION BHD | Bearish | 7/31/2014 | 0.34 | 255100 |
QUILL CAPITA TRUST | Bearish | 7/31/2014 | 1.19 | 184000 |
SCOMI MARINE BHD | Bearish | 7/31/2014 | 1.01 | 1408700 |
SILVER RIDGE HOLDINGS BHD | Bearish | 7/31/2014 | 0.225 | 189000 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 7/31/2014 | 1.72 | 823000 |
TEXCHEM RESOURCES BHD | Bearish | 7/31/2014 | 0.78 | 109100 |
TH PLANTATIONS BHD | Bearish | 7/31/2014 | 2 | 318600 |
WENG ZHENG RESOURCES BHD | Bearish | 7/31/2014 | 1.63 | 148000 |
WILLOWGLEN MSC BHD | Bearish | 7/31/2014 | 0.825 | 190500 |
ACOUSTECH BHD | Bullish | 7/31/2014 | 0.72 | 229500 |
ADVANCE SYNERGY BHD | Bullish | 7/31/2014 | 0.22 | 7258100 |
ASIAN PAC HOLDINGS BHD | Bullish | 7/31/2014 | 0.32 | 41307700 |
CRESCENDO CORPORATION BHD | Bullish | 7/31/2014 | 2.96 | 367900 |
CYBERTOWERS BHD | Bullish | 7/31/2014 | 0.05 | 141100 |
EXTOL MSC BHD | Bullish | 7/31/2014 | 0.33 | 6627800 |
FAJAR BARU CAPITAL BHD | Bullish | 7/31/2014 | 0.64 | 1871200 |
GOLDEN PHAROS BHD | Bullish | 7/31/2014 | 1.04 | 889600 |
GPRO TECHNOLOGIES BHD | Bullish | 7/31/2014 | 0.06 | 985600 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 7/31/2014 | 1.35 | 1041400 |
KIAN JOO CAN FACTORY BHD | Bullish | 7/31/2014 | 3.11 | 419800 |
LFE CORPORATION BHD | Bullish | 7/31/2014 | 0.14 | 106900 |
MBM RESOURCES BHD | Bullish | 7/31/2014 | 2.98 | 241600 |
MHC PLANTATIONS BHD | Bullish | 7/31/2014 | 1.18 | 453800 |
NEXTNATION COMMUNICATION BHD | Bullish | 7/31/2014 | 0.12 | 47543100 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 7/31/2014 | 1.53 | 1745600 |
PORTRADE DOTCOM BHD | Bullish | 7/31/2014 | 0.16 | 1140000 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 7/31/2014 | 0.26 | 648500 |
SAPURA RESOURCES BHD | Bullish | 7/31/2014 | 1.11 | 1279800 |
TECHNODEX BHD | Bullish | 7/31/2014 | 0.195 | 245100 |
TEJARI TECHNOLOGIES BHD | Bullish | 7/31/2014 | 0.06 | 585000 |
TEK SENG HOLDINGS BHD | Bullish | 7/31/2014 | 0.355 | 1360400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, July 31, 2014
Scan 31 Jul 14
Wednesday, July 30, 2014
Scan 30 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTRAL SUPREME BHD | Bearish | 7/30/2014 | 0.13 | 11081300 |
CHUAN HUAT RESOURCES BHD | Bearish | 7/30/2014 | 0.57 | 177900 |
ELSOFT RESEARCH BHD | Bearish | 7/30/2014 | 1.55 | 1144700 |
KBB RESOURCES BHD | Bearish | 7/30/2014 | 0.155 | 282000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 7/30/2014 | 4 | 100300 |
KPJ HEALTHCARE BHD | Bearish | 7/30/2014 | 3.54 | 215700 |
NAIM INDAH CORPORATION BHD | Bearish | 7/30/2014 | 0.115 | 530200 |
OCEANCASH PACIFIC BHD | Bearish | 7/30/2014 | 0.305 | 1025600 |
OSK HOLDINGS BHD | Bearish | 7/30/2014 | 2.17 | 1750100 |
PELANGI PUBLISHING GROUP BHD | Bearish | 7/30/2014 | 0.675 | 773600 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Bearish | 7/30/2014 | 4.94 | 154500 |
SCOPE INDUSTRIES BHD | Bearish | 7/30/2014 | 0.3 | 193000 |
SEAL INCORPORATED BHD | Bearish | 7/30/2014 | 1.4 | 2649700 |
SP SETIA BHD | Bearish | 7/30/2014 | 3.41 | 1780900 |
TEJARI TECHNOLOGIES BHD | Bearish | 7/30/2014 | 0.055 | 1880000 |
UNITED U-LI CORPORATION BHD | Bearish | 7/30/2014 | 1.77 | 169500 |
BERJAYA SPORTS TOTO BHD | Bullish | 7/30/2014 | 3.85 | 850800 |
BP PLASTICS HOLDING BHD | Bullish | 7/30/2014 | 0.865 | 398100 |
BTM RESOURCES BHD | Bullish | 7/30/2014 | 0.28 | 122100 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 7/30/2014 | 0.065 | 310400 |
EDEN INC. BHD | Bullish | 7/30/2014 | 0.31 | 540000 |
FARLIM GROUP (M) BHD | Bullish | 7/30/2014 | 0.705 | 1655200 |
FORMIS RESOURCES BHD | Bullish | 7/30/2014 | 0.725 | 878200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 7/30/2014 | 0.435 | 280000 |
GE-SHEN CORPORATION BHD | Bullish | 7/30/2014 | 0.48 | 363100 |
GREENYIELD BHD | Bullish | 7/30/2014 | 0.345 | 11541800 |
HONG LEONG INDUSTRIES BHD | Bullish | 7/30/2014 | 6.77 | 197400 |
INGENUITY SOLUTIONS BHD | Bullish | 7/30/2014 | 0.08 | 6097200 |
I-POWER BHD | Bullish | 7/30/2014 | 0.22 | 3007200 |
IRE-TEX CORPORATION BHD | Bullish | 7/30/2014 | 0.61 | 1948700 |
JOHORE TIN BHD | Bullish | 7/30/2014 | 1.8 | 859500 |
KUCHAI DEVELOPMENT BHD | Bullish | 7/30/2014 | 1.46 | 168100 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 7/30/2014 | 1.76 | 1963500 |
MERGE ENERGY BHD | Bullish | 7/30/2014 | 0.57 | 106900 |
ORIENTAL INTEREST BHD | Bullish | 7/30/2014 | 2.61 | 250300 |
PETALING TIN BHD | Bullish | 7/30/2014 | 0.335 | 853000 |
PROLEXUS BHD | Bullish | 7/30/2014 | 1.54 | 218800 |
SCOMI MARINE BHD | Bullish | 7/30/2014 | 1.06 | 623700 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 7/30/2014 | 0.22 | 2399600 |
Saturday, July 26, 2014
Scan 25 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BP PLASTICS HOLDING BHD | Bearish | 7/25/2014 | 0.835 | 124000 |
DREAMGATE CORPORATION BHD | Bearish | 7/25/2014 | 0.115 | 3202900 |
EUPE CORPORATION BHD | Bearish | 7/25/2014 | 0.98 | 1845400 |
EXTOL MSC BHD | Bearish | 7/25/2014 | 0.315 | 502400 |
FAJAR BARU CAPITAL BHD | Bearish | 7/25/2014 | 0.61 | 195700 |
FORMOSA PROSONIC INDUSTRIES BHD | Bearish | 7/25/2014 | 1.1 | 145000 |
HEXZA CORPORATION BHD | Bearish | 7/25/2014 | 0.825 | 207000 |
K & N KENANGA HOLDINGS BHD | Bearish | 7/25/2014 | 0.79 | 776800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 7/25/2014 | 0.22 | 9976000 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 7/25/2014 | 0.275 | 461000 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 7/25/2014 | 6.15 | 130100 |
NEXTNATION COMMUNICATION BHD | Bearish | 7/25/2014 | 0.11 | 1546700 |
NYLEX (M) BHD | Bearish | 7/25/2014 | 0.7 | 336800 |
ORNAPAPER BHD | Bearish | 7/25/2014 | 1.31 | 241100 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 7/25/2014 | 0.255 | 219100 |
PWE INDUSTRIES BHD | Bearish | 7/25/2014 | 0.525 | 228700 |
RHB CAPITAL BHD | Bearish | 7/25/2014 | 9.02 | 1049200 |
TENAGA NASIONAL BHD | Bearish | 7/25/2014 | 12.4 | 6812700 |
THE MEDIA SHOPPE BHD | Bearish | 7/25/2014 | 0.06 | 670000 |
YONG TAI BHD | Bearish | 7/25/2014 | 1.28 | 102900 |
CME GROUP BHD | Bullish | 7/25/2014 | 0.075 | 4835200 |
DIJAYA CORPORATION BHD | Bullish | 7/25/2014 | 1.44 | 1039600 |
FARM'S BEST BHD | Bullish | 7/25/2014 | 0.66 | 105000 |
GENTING BHD | Bullish | 7/25/2014 | 9.88 | 1141100 |
GHL SYSTEMS BHD | Bullish | 7/25/2014 | 0.93 | 706200 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/25/2014 | 0.07 | 200000 |
GUNUNG CAPITAL BERHAD | Bullish | 7/25/2014 | 0.865 | 759500 |
HAI-O ENTERPRISE BHD | Bullish | 7/25/2014 | 2.61 | 285800 |
HEITECH PADU BHD | Bullish | 7/25/2014 | 0.735 | 410000 |
INTEGRATED LOGISTICS BHD | Bullish | 7/25/2014 | 0.92 | 5015600 |
INTEGRAX BHD | Bullish | 7/25/2014 | 2.3 | 2471200 |
JOHN MASTER INDUSTRIES BHD | Bullish | 7/25/2014 | 0.06 | 2451100 |
KBB RESOURCES BHD | Bullish | 7/25/2014 | 0.16 | 392200 |
KIA LIM BHD | Bullish | 7/25/2014 | 0.6 | 167000 |
KINSTEEL BHD | Bullish | 7/25/2014 | 0.155 | 3266000 |
LION CORPORATION BHD | Bullish | 7/25/2014 | 0.08 | 2493000 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 7/25/2014 | 0.165 | 3821100 |
MALAYSIA PACIFIC CORP BHD | Bullish | 7/25/2014 | 0.495 | 2143900 |
MEXTER TECHNOLOGY BHD | Bullish | 7/25/2014 | 0.14 | 34782400 |
MINPLY HOLDINGS (M) BHD | Bullish | 7/25/2014 | 0.14 | 4456000 |
MMC CORPORATION BHD | Bullish | 7/25/2014 | 2.47 | 423300 |
NV MULTI CORPORATION BHD | Bullish | 7/25/2014 | 0.345 | 456000 |
OPENSYS (M) BHD | Bullish | 7/25/2014 | 0.47 | 4439600 |
PPB GROUP BHD | Bullish | 7/25/2014 | 14.6 | 410200 |
SCANWOLF CORPORATION BHD | Bullish | 7/25/2014 | 0.5 | 200000 |
SYMPHONY HOUSE BHD | Bullish | 7/25/2014 | 0.22 | 1564600 |
THONG GUAN INDUSTRIES BHD | Bullish | 7/25/2014 | 2.52 | 112600 |
TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 7/25/2014 | 1.34 | 797300 |
TRIPLC BHD | Bullish | 7/25/2014 | 1.47 | 410100 |
YLI HOLDINGS BHD | Bullish | 7/25/2014 | 1 | 201200 |
YTL CORPORATION BHD | Bullish | 7/25/2014 | 1.58 | 4629900 |
YTL POWER INTERNATIONAL BHD | Bullish | 7/25/2014 | 1.48 | 1390700 |
Wednesday, July 23, 2014
Scan 23 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 7/23/2014 | 0.65 | 1979100 |
BP PLASTICS HOLDING BHD | Bearish | 7/23/2014 | 0.83 | 147900 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 7/23/2014 | 12.1 | 130000 |
CRESCENDO CORPORATION BHD | Bearish | 7/23/2014 | 2.87 | 636200 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 7/23/2014 | 0.06 | 1003500 |
DOMINANT ENTERPRISE BHD | Bearish | 7/23/2014 | 1.16 | 226000 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/23/2014 | 0.075 | 520000 |
JMR CONGLOMERATION BHD | Bearish | 7/23/2014 | 1.08 | 138000 |
KNM GROUP BHD | Bearish | 7/23/2014 | 1.03 | 11652600 |
KUANTAN FLOUR MILLS BHD | Bearish | 7/23/2014 | 0.425 | 431100 |
MALAYSIAN PLANTATIONS BHD | Bearish | 7/23/2014 | 5.04 | 566600 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 7/23/2014 | 3.31 | 797700 |
MUI PROPERTIES BHD | Bearish | 7/23/2014 | 0.315 | 316100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 7/23/2014 | 1.12 | 664000 |
PBA HOLDINGS BHD | Bearish | 7/23/2014 | 1.33 | 284400 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 7/23/2014 | 0.255 | 401500 |
SCAN ASSOCIATES BHD | Bearish | 7/23/2014 | 0.14 | 1130000 |
SCOMI MARINE BHD | Bearish | 7/23/2014 | 1 | 1183400 |
SEACERA TILES BHD | Bearish | 7/23/2014 | 1.08 | 378700 |
SELANGOR PROPERTIES BHD | Bearish | 7/23/2014 | 6.6 | 177900 |
SKP RESOURCES BHD | Bearish | 7/23/2014 | 0.61 | 1685000 |
THREE-A RESOURCES BHD | Bearish | 7/23/2014 | 0.88 | 236000 |
UNISEM (M) BHD | Bearish | 7/23/2014 | 1.67 | 1127900 |
AT SYSTEMATIZATION BHD | Bullish | 7/23/2014 | 0.08 | 130000 |
AWC FACILITY SOLUTIONS BHD | Bullish | 7/23/2014 | 0.275 | 566900 |
BINA PURI HOLDINGS BHD | Bullish | 7/23/2014 | 0.67 | 240500 |
BOON KOON GROUP BHD | Bullish | 7/23/2014 | 0.14 | 560000 |
CAHYA MATA SARAWAK BHD | Bullish | 7/23/2014 | 4 | 1200800 |
COMPUGATES HOLDINGS BHD | Bullish | 7/23/2014 | 0.055 | 1141100 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 7/23/2014 | 1.55 | 176000 |
D & O VENTURES BHD | Bullish | 7/23/2014 | 0.375 | 219200 |
DVM TECHNOLOGY BHD | Bullish | 7/23/2014 | 0.07 | 1066000 |
FABER GROUP BHD | Bullish | 7/23/2014 | 3.73 | 1298000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/23/2014 | 0.13 | 215900 |
GEORGE KENT (M) BHD | Bullish | 7/23/2014 | 1.83 | 1371200 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/23/2014 | 0.07 | 940500 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 7/23/2014 | 4.59 | 1044200 |
GPA HOLDINGS BHD | Bullish | 7/23/2014 | 0.125 | 203000 |
HOCK SENG LEE BHD | Bullish | 7/23/2014 | 1.99 | 389200 |
INFORTECH ALLIANCE BHD | Bullish | 7/23/2014 | 0.39 | 18701200 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 7/23/2014 | 0.48 | 131200 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/23/2014 | 0.235 | 1743000 |
KUB MALAYSIA BHD | Bullish | 7/23/2014 | 0.615 | 18761500 |
KZEN SOLUTIONS BHD | Bullish | 7/23/2014 | 0.04 | 4599000 |
LEADER STEEL HOLDINGS BHD | Bullish | 7/23/2014 | 0.33 | 171600 |
LONDON BISCUITS BHD | Bullish | 7/23/2014 | 0.895 | 606500 |
MEDIA PRIMA BHD | Bullish | 7/23/2014 | 2.49 | 1359800 |
MENANG CORPORATION (M) BHD | Bullish | 7/23/2014 | 1.23 | 885300 |
MLABS SYSTEMS BHD | Bullish | 7/23/2014 | 0.14 | 1271000 |
M-MODE BHD | Bullish | 7/23/2014 | 0.8 | 2086100 |
NEXTNATION COMMUNICATION BHD | Bullish | 7/23/2014 | 0.115 | 35581200 |
P.A. RESOURCES BHD | Bullish | 7/23/2014 | 0.125 | 10521500 |
PERMAJU INDUSTRIES BHD | Bullish | 7/23/2014 | 0.295 | 936400 |
RESINTECH BHD | Bullish | 7/23/2014 | 0.375 | 286600 |
SBC CORPORATION BHD | Bullish | 7/23/2014 | 2.24 | 2247500 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 7/23/2014 | 0.155 | 512400 |
TENCO BHD | Bullish | 7/23/2014 | 0.36 | 224000 |
VIZTEL SOLUTIONS BHD | Bullish | 7/23/2014 | 0.14 | 9806600 |
YGL CONVERGENCE BHD | Bullish | 7/23/2014 | 0.12 | 5615500 |
YINSON HOLDINGS BHD | Bullish | 7/23/2014 | 2.9 | 2685900 |
Tuesday, July 22, 2014
Scan 22 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIMB HOLDINGS BHD | Bearish | 7/22/2014 | 4.29 | 110800 |
BOON KOON GROUP BHD | Bearish | 7/22/2014 | 0.135 | 672200 |
COASTAL CONTRACTS BHD | Bearish | 7/22/2014 | 5.05 | 297900 |
ECM LIBRA AVENUE BHD | Bearish | 7/22/2014 | 1.03 | 1160200 |
ENGTEX GROUP BHD | Bearish | 7/22/2014 | 1.88 | 119700 |
GLOBAL SOFT (MSC) BHD | Bearish | 7/22/2014 | 0.065 | 205000 |
GOH BAN HUAT BHD | Bearish | 7/22/2014 | 2.2 | 867600 |
HIAP TECK VENTURE BHD | Bearish | 7/22/2014 | 0.745 | 734400 |
IPMUDA BHD | Bearish | 7/22/2014 | 1.39 | 316600 |
JOHAN HOLDINGS BHD | Bearish | 7/22/2014 | 0.195 | 2015900 |
JOHORE TIN BHD | Bearish | 7/22/2014 | 1.7 | 250000 |
KARYON INDUSTRIES BHD | Bearish | 7/22/2014 | 0.395 | 604000 |
KUMPULAN FIMA BHD | Bearish | 7/22/2014 | 2.26 | 175200 |
KZEN SOLUTIONS BHD | Bearish | 7/22/2014 | 0.035 | 10345000 |
LEN CHEONG HOLDING BHD | Bearish | 7/22/2014 | 0.305 | 433500 |
LION INDUSTRIES CORPORATION BHD | Bearish | 7/22/2014 | 0.695 | 291000 |
MAGNA PRIMA BHD | Bearish | 7/22/2014 | 1.13 | 869700 |
MALAYAN BANKING BHD | Bearish | 7/22/2014 | 9.9 | 5744900 |
MALAYSIA PACIFIC CORP BHD | Bearish | 7/22/2014 | 0.455 | 1667700 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 7/22/2014 | 1.79 | 979300 |
P.A. RESOURCES BHD | Bearish | 7/22/2014 | 0.12 | 859200 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 7/22/2014 | 0.21 | 20382300 |
SARAWAK CONCRETE INDUSTRIES BHD | Bearish | 7/22/2014 | 0.705 | 733000 |
TENAGA NASIONAL BHD | Bearish | 7/22/2014 | 12.38 | 5940200 |
TOWER REAL ESTATE INVESTMENT TR | Bearish | 7/22/2014 | 1.39 | 1157200 |
TOYO INK GROUP BHD | Bearish | 7/22/2014 | 0.8 | 237100 |
YTL POWER INTERNATIONAL BHD | Bearish | 7/22/2014 | 1.45 | 6024200 |
ZECON BHD | Bearish | 7/22/2014 | 0.9 | 117000 |
CUSCAPI BHD | Bullish | 7/22/2014 | 0.395 | 803900 |
DAYA MATERIALS BHD | Bullish | 7/22/2014 | 0.295 | 4253400 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 7/22/2014 | 0.15 | 7787800 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 7/22/2014 | 0.08 | 910100 |
GOODWAY INTEGRATED INDUSTRIES B | Bullish | 7/22/2014 | 0.535 | 2183100 |
GUH HOLDINGS BHD | Bullish | 7/22/2014 | 1.39 | 191200 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 7/22/2014 | 0.065 | 27689500 |
JOHN MASTER INDUSTRIES BHD | Bullish | 7/22/2014 | 0.06 | 440100 |
KARAMBUNAI CORP BHD | Bullish | 7/22/2014 | 0.095 | 1397900 |
KKB ENGINEERING BHD | Bullish | 7/22/2014 | 2.48 | 149800 |
LB ALUMINIUM BHD | Bullish | 7/22/2014 | 0.76 | 16691400 |
OCEANCASH PACIFIC BHD | Bullish | 7/22/2014 | 0.33 | 6526000 |
PAHANCO CORPORATION BHD | Bullish | 7/22/2014 | 1.15 | 944300 |
PDZ HOLDINGS BHD | Bullish | 7/22/2014 | 0.17 | 64064100 |
PMB TECHNOLOGY BHD | Bullish | 7/22/2014 | 1.04 | 1079800 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 7/22/2014 | 0.26 | 540000 |
TAFI INDUSTRIES BHD | Bullish | 7/22/2014 | 0.47 | 1543700 |
UNIMECH GROUP BHD | Bullish | 7/22/2014 | 1.6 | 170000 |
Monday, July 21, 2014
Scan 21 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 7/21/2014 | 7.11 | 1973500 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 7/21/2014 | 68.16 | 135500 |
COMPUGATES HOLDINGS BHD | Bearish | 7/21/2014 | 0.05 | 1915000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 7/21/2014 | 0.27 | 244400 |
EASTERN & ORIENTAL BHD | Bearish | 7/21/2014 | 2.91 | 5154500 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 7/21/2014 | 0.075 | 830000 |
GAMUDA BHD | Bearish | 7/21/2014 | 4.75 | 2199400 |
GEORGE KENT (M) BHD | Bearish | 7/21/2014 | 1.77 | 246000 |
HO HUP CONSTRUCTION COMPANY BHD | Bearish | 7/21/2014 | 1.33 | 951100 |
HO WAH GENTING BHD | Bearish | 7/21/2014 | 0.18 | 401000 |
INSAS BHD | Bearish | 7/21/2014 | 1.22 | 2982300 |
I-POWER BHD | Bearish | 7/21/2014 | 0.215 | 1230200 |
JAYA TIASA HOLDINGS BHD | Bearish | 7/21/2014 | 2.49 | 183900 |
KARAMBUNAI CORP BHD | Bearish | 7/21/2014 | 0.085 | 601200 |
KKB ENGINEERING BHD | Bearish | 7/21/2014 | 2.35 | 339200 |
KRETAM HOLDINGS BHD | Bearish | 7/21/2014 | 0.57 | 1598400 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 7/21/2014 | 8.12 | 1517100 |
MEXTER TECHNOLOGY BHD | Bearish | 7/21/2014 | 0.115 | 4966200 |
MISC BHD | Bearish | 7/21/2014 | 6.38 | 2706900 |
NEXTNATION COMMUNICATION BHD | Bearish | 7/21/2014 | 0.11 | 838700 |
PNE PCB BHD | Bearish | 7/21/2014 | 1.04 | 1131000 |
PWE INDUSTRIES BHD | Bearish | 7/21/2014 | 0.515 | 123100 |
SAPURA RESOURCES BHD | Bearish | 7/21/2014 | 1.06 | 271500 |
TDM BHD | Bearish | 7/21/2014 | 1.01 | 912300 |
YTL LAND & DEVELOPMENT BHD | Bearish | 7/21/2014 | 0.9 | 557900 |
ATRIUM REAL ESTATE INVESTMENT T | Bullish | 7/21/2014 | 1.25 | 136500 |
CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 7/21/2014 | 4.61 | 852500 |
CBS TECHNOLOGY BHD | Bullish | 7/21/2014 | 0.35 | 179300 |
CHIN WELL HOLDINGS BHD | Bullish | 7/21/2014 | 1.42 | 1363600 |
ESTHETICS INTERNATIONAL GROUP B | Bullish | 7/21/2014 | 1.32 | 229400 |
EVERGREEN FIBREBOARD BHD | Bullish | 7/21/2014 | 0.525 | 1318200 |
I-BHD | Bullish | 7/21/2014 | 3.46 | 313000 |
KEIN HING INTERNATIONAL BHD | Bullish | 7/21/2014 | 0.535 | 1143400 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 7/21/2014 | 1 | 7195800 |
ONLINE ONE CORPORATION BHD | Bullish | 7/21/2014 | 0.18 | 13751600 |
RAMUNIA HOLDINGS BHD | Bullish | 7/21/2014 | 0.92 | 76120896 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 7/21/2014 | 1.1 | 2385300 |
WENG ZHENG RESOURCES BHD | Bullish | 7/21/2014 | 1.62 | 1018400 |
WIJAYA BARU GLOBAL BHD | Bullish | 7/21/2014 | 0.5 | 786800 |
Friday, July 18, 2014
Scan 18 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTINO BHD | Bearish | 7/18/2014 | 1.73 | 231800 |
BONIA CORPORATION BHD | Bearish | 7/18/2014 | 1.51 | 3382200 |
CBS TECHNOLOGY BHD | Bearish | 7/18/2014 | 0.335 | 123300 |
FABER GROUP BHD | Bearish | 7/18/2014 | 3.48 | 929300 |
HOCK SENG LEE BHD | Bearish | 7/18/2014 | 1.94 | 497800 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 7/18/2014 | 0.87 | 180200 |
KHEE SAN BHD | Bearish | 7/18/2014 | 0.61 | 396000 |
KINSTEEL BHD | Bearish | 7/18/2014 | 0.15 | 400200 |
KUB MALAYSIA BHD | Bearish | 7/18/2014 | 0.575 | 4091900 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 7/18/2014 | 10.2 | 108200 |
LFE CORPORATION BHD | Bearish | 7/18/2014 | 0.135 | 530000 |
LONDON BISCUITS BHD | Bearish | 7/18/2014 | 0.875 | 839100 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 7/18/2014 | 0.2 | 471094208 |
METRONIC GLOBAL BHD | Bearish | 7/18/2014 | 0.1 | 602300 |
M-MODE BHD | Bearish | 7/18/2014 | 0.76 | 631700 |
MUDAJAYA GROUP BHD | Bearish | 7/18/2014 | 2.53 | 159300 |
MULTI VEST RESOURCES BHD | Bearish | 7/18/2014 | 0.43 | 989200 |
NAIM INDAH CORPORATION BHD | Bearish | 7/18/2014 | 0.115 | 1400000 |
PACIFIC & ORIENT BHD | Bearish | 7/18/2014 | 1.41 | 118000 |
PETALING TIN BHD | Bearish | 7/18/2014 | 0.315 | 135000 |
PPB GROUP BHD | Bearish | 7/18/2014 | 14.52 | 1146400 |
SIME DARBY BHD | Bearish | 7/18/2014 | 9.63 | 3277900 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 7/18/2014 | 0.205 | 989100 |
TAFI INDUSTRIES BHD | Bearish | 7/18/2014 | 0.415 | 196900 |
TAMADAM BONDED WAREHOUSE BHD | Bearish | 7/18/2014 | 1.83 | 3909400 |
TEK SENG HOLDINGS BHD | Bearish | 7/18/2014 | 0.325 | 172800 |
WCT ENGINEERING BHD | Bearish | 7/18/2014 | 2.18 | 324500 |
ADVANCE INFORMATION MARKETING B | Bullish | 7/18/2014 | 0.22 | 767700 |
DOMINANT ENTERPRISE BHD | Bullish | 7/18/2014 | 1.19 | 127000 |
FACB INDUSTRIES INCORPORATED BH | Bullish | 7/18/2014 | 1.36 | 138100 |
FARLIM GROUP (M) BHD | Bullish | 7/18/2014 | 0.71 | 1122400 |
GADANG HOLDINGS BHD | Bullish | 7/18/2014 | 1.87 | 795700 |
GLOBAL SOFT (MSC) BHD | Bullish | 7/18/2014 | 0.07 | 404000 |
GROMUTUAL BHD | Bullish | 7/18/2014 | 0.475 | 133000 |
HO HUP CONSTRUCTION COMPANY BHD | Bullish | 7/18/2014 | 1.35 | 983600 |
I-POWER BHD | Bullish | 7/18/2014 | 0.22 | 642000 |
KBB RESOURCES BHD | Bullish | 7/18/2014 | 0.16 | 1323100 |
KUANTAN FLOUR MILLS BHD | Bullish | 7/18/2014 | 0.44 | 245100 |
LNG RESOURCES BHD | Bullish | 7/18/2014 | 0.265 | 338400 |
LUSTER INDUSTRIES BHD | Bullish | 7/18/2014 | 0.105 | 9133100 |
MINETECH RESOURCES BHD | Bullish | 7/18/2014 | 0.15 | 33006800 |
MULTI-CODE ELECTRONICS INDS. (M | Bullish | 7/18/2014 | 1.51 | 229900 |
TEXCHEM RESOURCES BHD | Bullish | 7/18/2014 | 0.805 | 174800 |
WANG-ZHENG BHD | Bullish | 7/18/2014 | 0.665 | 375000 |
YEE LEE CORPORATION BHD | Bullish | 7/18/2014 | 1.74 | 297600 |
Thursday, July 17, 2014
Scan 17 Jul 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Bearish | 7/17/2014 | 3.78 | 722100 |
CWORKS SYSTEMS BHD | Bearish | 7/17/2014 | 0.28 | 172300 |
GLOBAL SOFT (MSC) BHD | Bearish | 7/17/2014 | 0.065 | 170000 |
PETRA PERDANA BHD | Bearish | 7/17/2014 | 1.86 | 7391300 |
PUC FOUNDER (MSC) BHD | Bearish | 7/17/2014 | 0.205 | 7991800 |
RUBBEREX CORPORATION (M) BHD | Bearish | 7/17/2014 | 0.635 | 113000 |
SCIENTEX INCORPORATED BHD | Bearish | 7/17/2014 | 5.79 | 781100 |
TA ANN HOLDINGS BHD | Bearish | 7/17/2014 | 4.28 | 158600 |
VIZTEL SOLUTIONS BHD | Bearish | 7/17/2014 | 0.125 | 1059000 |
WILLOWGLEN MSC BHD | Bearish | 7/17/2014 | 0.82 | 112300 |
AHB HOLDINGS BHD | Bullish | 7/17/2014 | 0.255 | 939600 |
BOLTON BHD | Bullish | 7/17/2014 | 1.06 | 2890600 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 7/17/2014 | 70 | 262600 |
CBS TECHNOLOGY BHD | Bullish | 7/17/2014 | 0.34 | 172000 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 7/17/2014 | 1.5 | 102300 |
CREST BUILDER HOLDINGS BHD | Bullish | 7/17/2014 | 1.57 | 911900 |
DATAPREP HOLDINGS BHD | Bullish | 7/17/2014 | 0.25 | 418000 |
DPS RESOURCES BHD | Bullish | 7/17/2014 | 0.1 | 1530900 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 7/17/2014 | 0.28 | 11906700 |
EQUINE CAPITAL BHD | Bullish | 7/17/2014 | 1.05 | 4610500 |
FITTERS DIVERSIFIED BHD | Bullish | 7/17/2014 | 1.09 | 10249700 |
GEORGE KENT (M) BHD | Bullish | 7/17/2014 | 1.82 | 384500 |
GUAN CHONG BHD | Bullish | 7/17/2014 | 1.35 | 368400 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 7/17/2014 | 0.17 | 568500 |
JHM CONSOLIDATION BHD | Bullish | 7/17/2014 | 0.25 | 171100 |
KIM HIN INDUSTRY BHD | Bullish | 7/17/2014 | 1.3 | 900100 |
LEN CHEONG HOLDING BHD | Bullish | 7/17/2014 | 0.315 | 2491700 |
METRONIC GLOBAL BHD | Bullish | 7/17/2014 | 0.105 | 2225700 |
NAIM INDAH CORPORATION BHD | Bullish | 7/17/2014 | 0.12 | 638000 |
PARAMOUNT CORPORATION BHD | Bullish | 7/17/2014 | 1.55 | 172300 |
SMIS CORPORATION BHD | Bullish | 7/17/2014 | 0.845 | 141900 |
TEK SENG HOLDINGS BHD | Bullish | 7/17/2014 | 0.335 | 832500 |
Subscribe to:
Posts (Atom)