Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CYL CORPORATION BHD | Bearish | 5/31/2016 | 0.9 | 173500 |
DAYA MATERIALS BHD | Bearish | 5/31/2016 | 0.07 | 5034900 |
HONG LEONG INDUSTRIES BHD | Bearish | 5/31/2016 | 7.88 | 606600 |
KZEN SOLUTIONS BHD | Bearish | 5/31/2016 | 0.01 | 201100 |
MITRAJAYA HOLDINGS BHD | Bearish | 5/31/2016 | 1.31 | 374500 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 5/31/2016 | 2.19 | 227500 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/31/2016 | 2.23 | 3115600 |
NOTION VTEC BHD | Bearish | 5/31/2016 | 0.385 | 423000 |
RESINTECH BHD | Bearish | 5/31/2016 | 0.42 | 532100 |
TA ENTERPRISE BHD | Bearish | 5/31/2016 | 0.53 | 588900 |
TAMADAM BONDED WAREHOUSE BHD | Bearish | 5/31/2016 | 0.975 | 157300 |
TEKALA CORPORATION BHD | Bearish | 5/31/2016 | 0.325 | 167500 |
TIEN WAH PRESS HOLDINGS BHD | Bearish | 5/31/2016 | 2.28 | 411900 |
V.S INDUSTRY BHD | Bearish | 5/31/2016 | 1.21 | 3565000 |
AT SYSTEMATIZATION BHD | Bullish | 5/31/2016 | 0.05 | 1110000 |
DIALOG GROUP BHD | Bullish | 5/31/2016 | 1.55 | 56388900 |
FARLIM GROUP (M) BHD | Bullish | 5/31/2016 | 0.55 | 277300 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 5/31/2016 | 0.06 | 590000 |
GEORGE KENT (M) BHD | Bullish | 5/31/2016 | 1.74 | 746600 |
GREEN PACKET BHD | Bullish | 5/31/2016 | 0.26 | 3560500 |
HOCK SENG LEE BHD | Bullish | 5/31/2016 | 1.71 | 522800 |
IJM CORPORATION BHD | Bullish | 5/31/2016 | 3.49 | 24101200 |
KNM GROUP BHD | Bullish | 5/31/2016 | 0.46 | 14466000 |
KPJ HEALTHCARE BHD | Bullish | 5/31/2016 | 4.28 | 883500 |
LAND & GENERAL BHD | Bullish | 5/31/2016 | 0.4 | 24764600 |
LONDON BISCUITS BHD | Bullish | 5/31/2016 | 0.77 | 127000 |
MALAYSIAN PLANTATIONS BHD | Bullish | 5/31/2016 | 4.05 | 5976400 |
METRO KAJANG HOLDINGS BHD | Bullish | 5/31/2016 | 2.53 | 297900 |
MINHO (M) BHD | Bullish | 5/31/2016 | 1.52 | 1440100 |
NATURAL BIO RESOURCES BHD | Bullish | 5/31/2016 | 2.19 | 349000 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Bullish | 5/31/2016 | 2.45 | 576600 |
PORTRADE DOTCOM BHD | Bullish | 5/31/2016 | 0.22 | 2389900 |
RUBBEREX CORPORATION (M) BHD | Bullish | 5/31/2016 | 0.82 | 2017100 |
TIONG NAM LOGISTICS HOLDINGS BH | Bullish | 5/31/2016 | 1.26 | 405800 |
UCHI TECHNOLOGIES BHD | Bullish | 5/31/2016 | 1.74 | 624300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, May 31, 2016
Scan 31 May 16
Monday, May 30, 2016
Scan 30 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 5/30/2016 | 0.785 | 804100 |
BONIA CORPORATION BHD | Bearish | 5/30/2016 | 0.555 | 1481800 |
CREST BUILDER HOLDINGS BHD | Bearish | 5/30/2016 | 0.92 | 130300 |
D'NONCE TECHNOLOGY BHD | Bearish | 5/30/2016 | 0.24 | 1936000 |
EASTERN & ORIENTAL BHD | Bearish | 5/30/2016 | 1.51 | 100100 |
EXCEL FORCE MSC BHD | Bearish | 5/30/2016 | 1.69 | 484800 |
G.A.BLUE INTERNATIONAL BHD | Bearish | 5/30/2016 | 0.59 | 1573600 |
GREEN PACKET BHD | Bearish | 5/30/2016 | 0.25 | 2393000 |
HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/30/2016 | 14.9 | 218900 |
IFCA MSC BHD | Bearish | 5/30/2016 | 0.545 | 2809900 |
JADI IMAGING HOLDINGS BHD | Bearish | 5/30/2016 | 0.09 | 488400 |
KINSTEEL BHD | Bearish | 5/30/2016 | 0.075 | 133000 |
KNM GROUP BHD | Bearish | 5/30/2016 | 0.455 | 3909600 |
KPJ HEALTHCARE BHD | Bearish | 5/30/2016 | 4.21 | 990000 |
KUANTAN FLOUR MILLS BHD | Bearish | 5/30/2016 | 0.1 | 167100 |
LEADER STEEL HOLDINGS BHD | Bearish | 5/30/2016 | 0.32 | 155500 |
MUDAJAYA GROUP BHD | Bearish | 5/30/2016 | 1.15 | 467800 |
MULTI VEST RESOURCES BHD | Bearish | 5/30/2016 | 0.24 | 119000 |
MYCRON STEEL BHD | Bearish | 5/30/2016 | 0.525 | 2264400 |
OPENSYS (M) BHD | Bearish | 5/30/2016 | 0.28 | 5598600 |
PASDEC HOLDINGS BHD | Bearish | 5/30/2016 | 0.425 | 335000 |
PERMAJU INDUSTRIES BHD | Bearish | 5/30/2016 | 0.165 | 101100 |
SCICOM (MSC) BHD | Bearish | 5/30/2016 | 2.3 | 1107700 |
SCOPE INDUSTRIES BHD | Bearish | 5/30/2016 | 0.145 | 331100 |
SINORA INDUSTRIES BHD | Bearish | 5/30/2016 | 0.66 | 110000 |
TANCO HOLDINGS BHD | Bearish | 5/30/2016 | 0.095 | 1176500 |
TOMYPAK HOLDINGS BHD | Bearish | 5/30/2016 | 2.48 | 537300 |
VIZTEL SOLUTIONS BHD | Bearish | 5/30/2016 | 0.16 | 234600 |
YINSON HOLDINGS BHD | Bearish | 5/30/2016 | 2.68 | 107800 |
BRITE-TECH BHD | Bullish | 5/30/2016 | 0.28 | 1052100 |
CENTURY BOND BHD | Bullish | 5/30/2016 | 1.61 | 892900 |
DAYA MATERIALS BHD | Bullish | 5/30/2016 | 0.08 | 1016600 |
EVERGREEN FIBREBOARD BHD | Bullish | 5/30/2016 | 1.16 | 1884100 |
HEVEABOARD BHD | Bullish | 5/30/2016 | 1.28 | 3828400 |
INTEGRATED RUBBER CORPORATION B | Bullish | 5/30/2016 | 0.725 | 622400 |
IQ GROUP HOLDINGS BHD | Bullish | 5/30/2016 | 1.97 | 190000 |
MK LAND HOLDINGS BHD | Bullish | 5/30/2016 | 0.325 | 220800 |
MLABS SYSTEMS BHD | Bullish | 5/30/2016 | 0.09 | 132200 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 5/30/2016 | 2.24 | 411400 |
NEXTNATION COMMUNICATION BHD | Bullish | 5/30/2016 | 0.06 | 31500200 |
OKA CORPORATION BHD | Bullish | 5/30/2016 | 1.14 | 5307800 |
RAPID SYNERGY BHD | Bullish | 5/30/2016 | 6 | 433400 |
TALAM CORPORATION BHD | Bullish | 5/30/2016 | 0.05 | 534000 |
TONG HERR RESOURCES BHD | Bullish | 5/30/2016 | 2.15 | 212200 |
WATTA HOLDING BHD | Bullish | 5/30/2016 | 0.345 | 180700 |
Saturday, May 28, 2016
Scan 27 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
APB RESOURCES BHD | Bearish | 5/27/2016 | 1 | 108700 |
DAYA MATERIALS BHD | Bearish | 5/27/2016 | 0.075 | 572000 |
DOLOMITE CORPORATION BHD | Bearish | 5/27/2016 | 0.335 | 308600 |
EFFICIENT E-SOLUTIONS BHD | Bearish | 5/27/2016 | 0.28 | 614500 |
EVERGREEN FIBREBOARD BHD | Bearish | 5/27/2016 | 1.13 | 1007700 |
HUP SENG INDUSTRIES BHD | Bearish | 5/27/2016 | 1.32 | 128400 |
INTEGRATED RUBBER CORPORATION B | Bearish | 5/27/2016 | 0.715 | 596400 |
LEE SWEE KIAT GROUP BHD | Bearish | 5/27/2016 | 0.29 | 410000 |
MAH SING GROUP BHD | Bearish | 5/27/2016 | 1.48 | 1092400 |
MALTON BHD | Bearish | 5/27/2016 | 0.675 | 101300 |
RELIANCE PACIFIC BHD | Bearish | 5/27/2016 | 0.37 | 147300 |
SCANWOLF CORPORATION BHD | Bearish | 5/27/2016 | 0.305 | 123500 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 5/27/2016 | 0.42 | 1593200 |
SUPERLON HOLDINGS BHD | Bearish | 5/27/2016 | 1.96 | 190600 |
TEJARI TECHNOLOGIES BHD | Bearish | 5/27/2016 | 0.035 | 510000 |
VTI VINTAGE BHD | Bearish | 5/27/2016 | 0.6 | 416900 |
WELLCALL HOLDINGS BHD | Bearish | 5/27/2016 | 2.19 | 1481600 |
BERJAYA CORPORATION BHD | Bullish | 5/27/2016 | 0.365 | 4399000 |
DELEUM BHD | Bullish | 5/27/2016 | 1.17 | 189000 |
DREAMGATE CORPORATION BHD | Bullish | 5/27/2016 | 0.16 | 8555600 |
HONG LEONG BANK BHD | Bullish | 5/27/2016 | 13.4 | 1212400 |
HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/27/2016 | 15 | 179500 |
JHM CONSOLIDATION BHD | Bullish | 5/27/2016 | 0.645 | 1901800 |
JOHN MASTER INDUSTRIES BHD | Bullish | 5/27/2016 | 0.05 | 4587400 |
KINSTEEL BHD | Bullish | 5/27/2016 | 0.08 | 833000 |
KUMPULAN FIMA BHD | Bullish | 5/27/2016 | 1.89 | 219800 |
LUSTER INDUSTRIES BHD | Bullish | 5/27/2016 | 0.07 | 3777300 |
METRONIC GLOBAL BHD | Bullish | 5/27/2016 | 0.07 | 11919200 |
MEXTER TECHNOLOGY BHD | Bullish | 5/27/2016 | 0.125 | 23250000 |
MISC BHD | Bullish | 5/27/2016 | 7.6 | 3026400 |
MYCOM BHD | Bullish | 5/27/2016 | 0.45 | 282100 |
MYCRON STEEL BHD | Bullish | 5/27/2016 | 0.55 | 1060300 |
OSK HOLDINGS BHD | Bullish | 5/27/2016 | 1.6 | 146000 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 5/27/2016 | 0.4 | 836400 |
SYF RESOURCES BHD | Bullish | 5/27/2016 | 0.59 | 1516000 |
TDM BHD | Bullish | 5/27/2016 | 0.7 | 345800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/27/2016 | 0.205 | 334700 |
YINSON HOLDINGS BHD | Bullish | 5/27/2016 | 2.74 | 230600 |
Thursday, May 26, 2016
Scan 26 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A-RANK BHD | Bearish | 5/26/2016 | 0.755 | 883600 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/26/2016 | 0.7 | 22511700 |
CHEE WAH CORPORATION BHD | Bearish | 5/26/2016 | 1.19 | 366700 |
DPS RESOURCES BHD | Bearish | 5/26/2016 | 0.105 | 480000 |
EURO HOLDINGS BHD | Bearish | 5/26/2016 | 0.225 | 443200 |
FLONIC HI-TEC BHD | Bearish | 5/26/2016 | 0.04 | 610000 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 5/26/2016 | 1.12 | 412300 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 5/26/2016 | 0.26 | 101400 |
HARVEST COURT INDUSTRIES BHD | Bearish | 5/26/2016 | 0.255 | 2402400 |
JHM CONSOLIDATION BHD | Bearish | 5/26/2016 | 0.61 | 1101800 |
KARYON INDUSTRIES BHD | Bearish | 5/26/2016 | 0.175 | 1123700 |
KBB RESOURCES BHD | Bearish | 5/26/2016 | 0.095 | 49633900 |
KINSTEEL BHD | Bearish | 5/26/2016 | 0.075 | 579300 |
MARCO HOLDINGS BHD | Bearish | 5/26/2016 | 0.155 | 537000 |
MIKRO BHD | Bearish | 5/26/2016 | 0.52 | 249800 |
MMS VENTURES BHD | Bearish | 5/26/2016 | 0.495 | 602600 |
OCEANCASH PACIFIC BHD | Bearish | 5/26/2016 | 0.38 | 1506400 |
PDZ HOLDINGS BHD | Bearish | 5/26/2016 | 0.065 | 595000 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 5/26/2016 | 0.38 | 151000 |
THE MEDIA SHOPPE BHD | Bearish | 5/26/2016 | 0.065 | 3286000 |
UCHI TECHNOLOGIES BHD | Bearish | 5/26/2016 | 1.69 | 1663800 |
WCT ENGINEERING BHD | Bearish | 5/26/2016 | 1.54 | 7000900 |
ACOUSTECH BHD | Bullish | 5/26/2016 | 0.82 | 1729300 |
AFFIN HOLDINGS BHD | Bullish | 5/26/2016 | 2.24 | 178400 |
ASIAN PAC HOLDINGS BHD | Bullish | 5/26/2016 | 0.185 | 691400 |
CAHYA MATA SARAWAK BHD | Bullish | 5/26/2016 | 3.5 | 1149300 |
CLASSIC SCENIC BHD | Bullish | 5/26/2016 | 1.35 | 228700 |
I-BHD | Bullish | 5/26/2016 | 0.515 | 2408900 |
INGENUITY SOLUTIONS BHD | Bullish | 5/26/2016 | 0.065 | 791000 |
KNM GROUP BHD | Bullish | 5/26/2016 | 0.465 | 19604300 |
KUALA LUMPUR KEPONG BHD | Bullish | 5/26/2016 | 23.16 | 336300 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 5/26/2016 | 0.175 | 256800 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 5/26/2016 | 6.45 | 729700 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 5/26/2016 | 2.34 | 165100 |
PENSONIC HOLDINGS BHD | Bullish | 5/26/2016 | 0.625 | 127100 |
RESORTS WORLD BHD | Bullish | 5/26/2016 | 4.42 | 2762600 |
RHB CAPITAL BHD | Bullish | 5/26/2016 | 6.18 | 1547100 |
THONG GUAN INDUSTRIES BHD | Bullish | 5/26/2016 | 3.16 | 205300 |
VIZTEL SOLUTIONS BHD | Bullish | 5/26/2016 | 0.17 | 1030300 |
Wednesday, May 25, 2016
Scan 25 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 5/25/2016 | 0.78 | 220100 |
COCOALAND HOLDINGS BHD | Bearish | 5/25/2016 | 1.99 | 230600 |
DREAMGATE CORPORATION BHD | Bearish | 5/25/2016 | 0.15 | 1622800 |
EKOVEST BHD | Bearish | 5/25/2016 | 1.58 | 2633500 |
FAVELLE FAVCO BHD | Bearish | 5/25/2016 | 2.68 | 247400 |
FRASER & NEAVE HOLDINGS BHD | Bearish | 5/25/2016 | 23.46 | 1098500 |
GEFUNG HOLDINGS BHD | Bearish | 5/25/2016 | 0.105 | 393100 |
GE-SHEN CORPORATION BHD | Bearish | 5/25/2016 | 1.4 | 310100 |
GRAND-FLO SOLUTION BHD | Bearish | 5/25/2016 | 0.245 | 818700 |
KEY ASIC BHD | Bearish | 5/25/2016 | 0.16 | 2725300 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 5/25/2016 | 0.17 | 221200 |
LATITUDE TREE HOLDINGS BHD | Bearish | 5/25/2016 | 5.33 | 566200 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 5/25/2016 | 0.28 | 177500 |
MAA HOLDINGS BHD | Bearish | 5/25/2016 | 1.12 | 475800 |
NEXTNATION COMMUNICATION BHD | Bearish | 5/25/2016 | 0.055 | 926300 |
NOVA MSC BHD | Bearish | 5/25/2016 | 0.095 | 1214800 |
PRESTAR RESOURCES BHD | Bearish | 5/25/2016 | 0.57 | 108600 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 5/25/2016 | 5.3 | 680600 |
SUPERMAX CORPORATION BHD | Bearish | 5/25/2016 | 2.62 | 1193200 |
SYCAL VENTURES BHD | Bearish | 5/25/2016 | 0.355 | 430500 |
VISDYNAMICS HOLDINGS BHD | Bearish | 5/25/2016 | 0.195 | 140700 |
AJIYA BHD | Bullish | 5/25/2016 | 3.28 | 623900 |
ALLIANZ MALAYSIA BHD | Bullish | 5/25/2016 | 10.04 | 501300 |
AMDB BHD | Bullish | 5/25/2016 | 0.9 | 433000 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/25/2016 | 3.02 | 563500 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 5/25/2016 | 0.045 | 644700 |
GUAN CHONG BHD | Bullish | 5/25/2016 | 1.04 | 241000 |
IFCA MSC BHD | Bullish | 5/25/2016 | 0.575 | 6310800 |
INFORTECH ALLIANCE BHD | Bullish | 5/25/2016 | 0.095 | 536000 |
INTEGRATED RUBBER CORPORATION B | Bullish | 5/25/2016 | 0.74 | 3596500 |
KRETAM HOLDINGS BHD | Bullish | 5/25/2016 | 0.555 | 338000 |
KZEN SOLUTIONS BHD | Bullish | 5/25/2016 | 0.015 | 1110100 |
LEADER STEEL HOLDINGS BHD | Bullish | 5/25/2016 | 0.34 | 1867000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 5/25/2016 | 5.35 | 377200 |
MAH SING GROUP BHD | Bullish | 5/25/2016 | 1.5 | 1098400 |
MARCO HOLDINGS BHD | Bullish | 5/25/2016 | 0.16 | 417000 |
MMS VENTURES BHD | Bullish | 5/25/2016 | 0.515 | 763700 |
MNC WIRELESS BHD | Bullish | 5/25/2016 | 0.26 | 3412000 |
PETRONAS GAS BHD | Bullish | 5/25/2016 | 21.52 | 915400 |
SHH RESOURCES HOLDINGS BHD | Bullish | 5/25/2016 | 1.88 | 268600 |
SIME DARBY BHD | Bullish | 5/25/2016 | 7.49 | 5806600 |
TANCO HOLDINGS BHD | Bullish | 5/25/2016 | 0.11 | 1897300 |
UCHI TECHNOLOGIES BHD | Bullish | 5/25/2016 | 1.73 | 3537200 |
YNH PROPERTY BHD | Bullish | 5/25/2016 | 1.95 | 1560500 |
Tuesday, May 24, 2016
Scan 24 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/24/2016 | 0.885 | 1029600 |
BERJAYA CORPORATION BHD | Bearish | 5/24/2016 | 0.36 | 5099300 |
BOON KOON GROUP BHD | Bearish | 5/24/2016 | 0.11 | 650000 |
COMINTEL CORPORATION BHD | Bearish | 5/24/2016 | 0.675 | 2575800 |
CUSCAPI BHD | Bearish | 5/24/2016 | 0.105 | 1148700 |
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 5/24/2016 | 0.225 | 287800 |
IJM CORPORATION BHD | Bearish | 5/24/2016 | 3.44 | 7488100 |
KZEN SOLUTIONS BHD | Bearish | 5/24/2016 | 0.01 | 1190000 |
MULPHA LAND BHD | Bearish | 5/24/2016 | 0.245 | 304900 |
PENTAMASTER CORPORATION BHD | Bearish | 5/24/2016 | 0.68 | 181500 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 5/24/2016 | 0.105 | 2721800 |
UPA CORPORATION BHD | Bearish | 5/24/2016 | 2.09 | 481600 |
A & M REALTY BHD | Bullish | 5/24/2016 | 1.07 | 1391000 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 5/24/2016 | 0.1 | 42606800 |
FUTUTECH BHD | Bullish | 5/24/2016 | 2.02 | 631000 |
INSAS BHD | Bullish | 5/24/2016 | 0.69 | 721600 |
KHEE SAN BHD | Bullish | 5/24/2016 | 0.79 | 454800 |
MEDIA PRIMA BHD | Bullish | 5/24/2016 | 1.43 | 416500 |
MUI PROPERTIES BHD | Bullish | 5/24/2016 | 0.315 | 432000 |
PUC FOUNDER (MSC) BHD | Bullish | 5/24/2016 | 0.07 | 1093400 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 5/24/2016 | 0.17 | 6586500 |
SUPERMAX CORPORATION BHD | Bullish | 5/24/2016 | 2.68 | 1976500 |
TA ENTERPRISE BHD | Bullish | 5/24/2016 | 0.55 | 141900 |
TEKALA CORPORATION BHD | Bullish | 5/24/2016 | 0.35 | 232500 |
UNITED U-LI CORPORATION BHD | Bullish | 5/24/2016 | 5.4 | 206300 |
Saturday, May 21, 2016
Scan 20 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 5/20/2016 | 0.125 | 284000 |
EMICO HOLDINGS BHD | Bearish | 5/20/2016 | 0.285 | 638700 |
EONMETALL GROUP BHD | Bearish | 5/20/2016 | 0.385 | 325800 |
GADANG HOLDINGS BHD | Bearish | 5/20/2016 | 2.06 | 405000 |
HEVEABOARD BHD | Bearish | 5/20/2016 | 1.22 | 455300 |
KECK SENG (M) BHD | Bearish | 5/20/2016 | 5 | 106400 |
KKB ENGINEERING BHD | Bearish | 5/20/2016 | 1.53 | 277900 |
KULIM (M) BHD | Bearish | 5/20/2016 | 4.01 | 260900 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 5/20/2016 | 0.34 | 1136900 |
NATURAL BIO RESOURCES BHD | Bearish | 5/20/2016 | 2.08 | 114700 |
OKA CORPORATION BHD | Bearish | 5/20/2016 | 1.05 | 184000 |
PUC FOUNDER (MSC) BHD | Bearish | 5/20/2016 | 0.065 | 277200 |
SEG INTERNATIONAL BHD | Bearish | 5/20/2016 | 1.21 | 211000 |
SERSOL TECHNOLOGIES BHD | Bearish | 5/20/2016 | 0.125 | 411300 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 5/20/2016 | 0.025 | 553900 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 5/20/2016 | 0.13 | 339500 |
AIROCOM TECHNOLOGY BHD | Bullish | 5/20/2016 | 0.19 | 532700 |
AT SYSTEMATIZATION BHD | Bullish | 5/20/2016 | 0.055 | 202000 |
CAB CAKARAN CORPORATION BHD | Bullish | 5/20/2016 | 1.6 | 228500 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/20/2016 | 13.2 | 108800 |
COMINTEL CORPORATION BHD | Bullish | 5/20/2016 | 0.71 | 1309100 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 5/20/2016 | 0.38 | 745600 |
EG INDUSTRIES BHD | Bullish | 5/20/2016 | 0.84 | 1583700 |
EQUINE CAPITAL BHD | Bullish | 5/20/2016 | 0.5 | 405300 |
HAP SENG CONSOLIDATED BHD | Bullish | 5/20/2016 | 7.85 | 1151600 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 5/20/2016 | 0.06 | 49334600 |
JADI IMAGING HOLDINGS BHD | Bullish | 5/20/2016 | 0.095 | 3182000 |
JASA KITA BHD | Bullish | 5/20/2016 | 0.145 | 769900 |
LUSTER INDUSTRIES BHD | Bullish | 5/20/2016 | 0.065 | 1480000 |
MALTON BHD | Bullish | 5/20/2016 | 0.705 | 169700 |
PANTECH GROUP HOLDINGS BHD | Bullish | 5/20/2016 | 0.57 | 525300 |
PJBUMI BHD | Bullish | 5/20/2016 | 0.255 | 400600 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 5/20/2016 | 0.11 | 736000 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 5/20/2016 | 0.17 | 946400 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 5/20/2016 | 1.19 | 187800 |
SBC CORPORATION BHD | Bullish | 5/20/2016 | 0.705 | 106500 |
SYCAL VENTURES BHD | Bullish | 5/20/2016 | 0.37 | 514400 |
TANJUNG OFFSHORE BHD | Bullish | 5/20/2016 | 0.335 | 300000 |
WCT ENGINEERING BHD | Bullish | 5/20/2016 | 1.7 | 2481100 |
WELLCALL HOLDINGS BHD | Bullish | 5/20/2016 | 2.49 | 654700 |
YEE LEE CORPORATION BHD | Bullish | 5/20/2016 | 2.35 | 138700 |
YLI HOLDINGS BHD | Bullish | 5/20/2016 | 0.59 | 230500 |
Wednesday, May 18, 2016
Scan 18 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 5/18/2016 | 0.185 | 786000 |
DVM TECHNOLOGY BHD | Bearish | 5/18/2016 | 0.06 | 1316300 |
ECOFIRST CONSOLIDATED BHD | Bearish | 5/18/2016 | 0.25 | 604000 |
EURO HOLDINGS BHD | Bearish | 5/18/2016 | 0.225 | 195300 |
GREENYIELD BHD | Bearish | 5/18/2016 | 0.26 | 528000 |
INGENUITY SOLUTIONS BHD | Bearish | 5/18/2016 | 0.06 | 400000 |
NEXTNATION COMMUNICATION BHD | Bearish | 5/18/2016 | 0.055 | 1191000 |
PROLEXUS BHD | Bearish | 5/18/2016 | 1.53 | 514800 |
SATANG HOLDINGS BHD | Bearish | 5/18/2016 | 0.605 | 669000 |
SCAN ASSOCIATES BHD | Bearish | 5/18/2016 | 0.035 | 1079000 |
SYF RESOURCES BHD | Bearish | 5/18/2016 | 0.565 | 827600 |
WCT ENGINEERING BHD | Bearish | 5/18/2016 | 1.65 | 1516300 |
AMALGAMATED CONTAINERS BHD | Bullish | 5/18/2016 | 0.91 | 421200 |
BINTAI KINDEN CORPORATION BHD | Bullish | 5/18/2016 | 0.245 | 248000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 5/18/2016 | 49.08 | 494400 |
ENVAIR HOLDING BHD | Bullish | 5/18/2016 | 0.245 | 1010400 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 5/18/2016 | 0.055 | 200000 |
LEWEKO RESOURCES BHD | Bullish | 5/18/2016 | 0.13 | 313100 |
MALAYAN FLOUR MILLS BHD | Bullish | 5/18/2016 | 1.31 | 1715700 |
MALAYSIA AICA BHD | Bullish | 5/18/2016 | 0.85 | 292800 |
METRONIC GLOBAL BHD | Bullish | 5/18/2016 | 0.07 | 651100 |
PUC FOUNDER (MSC) BHD | Bullish | 5/18/2016 | 0.07 | 261800 |
SCOMI GROUP BHD | Bullish | 5/18/2016 | 0.185 | 5199300 |
Tuesday, May 17, 2016
Scan 17 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EG INDUSTRIES BHD | Bearish | 5/17/2016 | 0.835 | 453500 |
JADI IMAGING HOLDINGS BHD | Bearish | 5/17/2016 | 0.09 | 120000 |
MALAYSIA AICA BHD | Bearish | 5/17/2016 | 0.83 | 161000 |
PW CONSOLIDATED BHD | Bearish | 5/17/2016 | 1.43 | 210800 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 5/17/2016 | 4 | 448300 |
ZECON BHD | Bearish | 5/17/2016 | 0.725 | 267000 |
AIROCOM TECHNOLOGY BHD | Bullish | 5/17/2016 | 0.19 | 352800 |
ALAM MARITIM RESOURCES BHD | Bullish | 5/17/2016 | 0.375 | 2841100 |
ASIA POLY HOLDINGS BHD | Bullish | 5/17/2016 | 0.275 | 1844900 |
ASIATIC DEVELOPMENT BHD | Bullish | 5/17/2016 | 10.5 | 732300 |
BREM HOLDINGS BHD | Bullish | 5/17/2016 | 0.89 | 148200 |
BTM RESOURCES BHD | Bullish | 5/17/2016 | 0.215 | 466200 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 5/17/2016 | 1.21 | 303700 |
CREST BUILDER HOLDINGS BHD | Bullish | 5/17/2016 | 0.965 | 555000 |
FOCAL AIMS HOLDINGS BHD | Bullish | 5/17/2016 | 1.3 | 2827900 |
GUOCOLAND (MALAYSIA) BHD | Bullish | 5/17/2016 | 1.27 | 151300 |
KEY ASIC BHD | Bullish | 5/17/2016 | 0.185 | 1193400 |
K-ONE TECHNOLOGY BHD | Bullish | 5/17/2016 | 0.25 | 1697800 |
MINPLY HOLDINGS (M) BHD | Bullish | 5/17/2016 | 0.055 | 7938500 |
MUDAJAYA GROUP BHD | Bullish | 5/17/2016 | 1.24 | 481000 |
NEXTNATION COMMUNICATION BHD | Bullish | 5/17/2016 | 0.06 | 2273300 |
PHARMANIAGA BHD | Bullish | 5/17/2016 | 5.6 | 1691500 |
SATANG HOLDINGS BHD | Bullish | 5/17/2016 | 0.61 | 565900 |
SCOPE INDUSTRIES BHD | Bullish | 5/17/2016 | 0.21 | 4932200 |
SUNWAY INFRASTRUCTURE BHD | Bullish | 5/17/2016 | 0.395 | 735000 |
VTI VINTAGE BHD | Bullish | 5/17/2016 | 0.62 | 1254900 |
Monday, May 16, 2016
Scan 16 May 16
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Bearish | 5/16/2016 | 10.48 | 920000 |
CAHYA MATA SARAWAK BHD | Bearish | 5/16/2016 | 3.3 | 8333000 |
DREAMGATE CORPORATION BHD | Bearish | 5/16/2016 | 0.15 | 1306600 |
GLOBAL SOFT (MSC) BHD | Bearish | 5/16/2016 | 0.035 | 5645500 |
INTEGRATED RUBBER CORPORATION B | Bearish | 5/16/2016 | 0.73 | 832900 |
I-POWER BHD | Bearish | 5/16/2016 | 0.335 | 99031296 |
KEIN HING INTERNATIONAL BHD | Bearish | 5/16/2016 | 0.91 | 106000 |
MINETECH RESOURCES BHD | Bearish | 5/16/2016 | 0.095 | 2786600 |
PALETTE MULTIMEDIA BHD | Bearish | 5/16/2016 | 0.09 | 2050200 |
QUILL CAPITA TRUST | Bearish | 5/16/2016 | 1.14 | 451500 |
RAPID SYNERGY BHD | Bearish | 5/16/2016 | 5.97 | 215000 |
SERN KOU RESOURCES BHD | Bearish | 5/16/2016 | 0.98 | 399200 |
SHANGRI-LA HOTELS (M) BHD | Bearish | 5/16/2016 | 5.5 | 307000 |
STONE MASTER CORPORATION BHD | Bearish | 5/16/2016 | 0.355 | 230000 |
V.S INDUSTRY BHD | Bearish | 5/16/2016 | 1.2 | 2427000 |
WTK HOLDINGS BHD | Bearish | 5/16/2016 | 1.17 | 660500 |
YIKON CORPORATION BHD | Bearish | 5/16/2016 | 0.115 | 2519600 |
DIGI.COM BHD | Bullish | 5/16/2016 | 4.39 | 2470600 |
DIGISTAR CORPORATION BHD | Bullish | 5/16/2016 | 0.16 | 250000 |
GREENYIELD BHD | Bullish | 5/16/2016 | 0.265 | 710000 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/16/2016 | 7.78 | 232300 |
HUNZA CONSOLIDATION BHD | Bullish | 5/16/2016 | 0.635 | 349300 |
IMASPRO CORPORATION BHD | Bullish | 5/16/2016 | 2.18 | 238000 |
LII HEN INDUSTRIES BHD | Bullish | 5/16/2016 | 2.5 | 445900 |
LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 5/16/2016 | 5.5 | 110600 |
MULPHA LAND BHD | Bullish | 5/16/2016 | 0.275 | 2293000 |
NOTION VTEC BHD | Bullish | 5/16/2016 | 0.405 | 1314600 |
OLYMPIA INDUSTRIES BHD | Bullish | 5/16/2016 | 0.1 | 434000 |
PJI HOLDINGS BHD | Bullish | 5/16/2016 | 0.035 | 500000 |
SANICHI TECHNOLOGY BHD | Bullish | 5/16/2016 | 0.05 | 16109100 |
SCAN ASSOCIATES BHD | Bullish | 5/16/2016 | 0.05 | 2499500 |
TIME ENGINEERING BHD | Bullish | 5/16/2016 | 0.24 | 9921900 |
TRIPLC BHD | Bullish | 5/16/2016 | 1.58 | 452800 |
YTL CORPORATION BHD | Bullish | 5/16/2016 | 1.6 | 8920900 |
Subscribe to:
Posts (Atom)