| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Bearish | 5/18/2016 | 0.185 | 786000 |
| DVM TECHNOLOGY BHD | Bearish | 5/18/2016 | 0.06 | 1316300 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 5/18/2016 | 0.25 | 604000 |
| EURO HOLDINGS BHD | Bearish | 5/18/2016 | 0.225 | 195300 |
| GREENYIELD BHD | Bearish | 5/18/2016 | 0.26 | 528000 |
| INGENUITY SOLUTIONS BHD | Bearish | 5/18/2016 | 0.06 | 400000 |
| NEXTNATION COMMUNICATION BHD | Bearish | 5/18/2016 | 0.055 | 1191000 |
| PROLEXUS BHD | Bearish | 5/18/2016 | 1.53 | 514800 |
| SATANG HOLDINGS BHD | Bearish | 5/18/2016 | 0.605 | 669000 |
| SCAN ASSOCIATES BHD | Bearish | 5/18/2016 | 0.035 | 1079000 |
| SYF RESOURCES BHD | Bearish | 5/18/2016 | 0.565 | 827600 |
| WCT ENGINEERING BHD | Bearish | 5/18/2016 | 1.65 | 1516300 |
| AMALGAMATED CONTAINERS BHD | Bullish | 5/18/2016 | 0.91 | 421200 |
| BINTAI KINDEN CORPORATION BHD | Bullish | 5/18/2016 | 0.245 | 248000 |
| BRITISH AMERICAN TOBACCO (M) BH | Bullish | 5/18/2016 | 49.08 | 494400 |
| ENVAIR HOLDING BHD | Bullish | 5/18/2016 | 0.245 | 1010400 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 5/18/2016 | 0.055 | 200000 |
| LEWEKO RESOURCES BHD | Bullish | 5/18/2016 | 0.13 | 313100 |
| MALAYAN FLOUR MILLS BHD | Bullish | 5/18/2016 | 1.31 | 1715700 |
| MALAYSIA AICA BHD | Bullish | 5/18/2016 | 0.85 | 292800 |
| METRONIC GLOBAL BHD | Bullish | 5/18/2016 | 0.07 | 651100 |
| PUC FOUNDER (MSC) BHD | Bullish | 5/18/2016 | 0.07 | 261800 |
| SCOMI GROUP BHD | Bullish | 5/18/2016 | 0.185 | 5199300 |
Wednesday, May 18, 2016
Scan 18 May 16
