| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| A-RANK BHD | Bearish | 5/26/2016 | 0.755 | 883600 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/26/2016 | 0.7 | 22511700 |
| CHEE WAH CORPORATION BHD | Bearish | 5/26/2016 | 1.19 | 366700 |
| DPS RESOURCES BHD | Bearish | 5/26/2016 | 0.105 | 480000 |
| EURO HOLDINGS BHD | Bearish | 5/26/2016 | 0.225 | 443200 |
| FLONIC HI-TEC BHD | Bearish | 5/26/2016 | 0.04 | 610000 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Bearish | 5/26/2016 | 1.12 | 412300 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 5/26/2016 | 0.26 | 101400 |
| HARVEST COURT INDUSTRIES BHD | Bearish | 5/26/2016 | 0.255 | 2402400 |
| JHM CONSOLIDATION BHD | Bearish | 5/26/2016 | 0.61 | 1101800 |
| KARYON INDUSTRIES BHD | Bearish | 5/26/2016 | 0.175 | 1123700 |
| KBB RESOURCES BHD | Bearish | 5/26/2016 | 0.095 | 49633900 |
| KINSTEEL BHD | Bearish | 5/26/2016 | 0.075 | 579300 |
| MARCO HOLDINGS BHD | Bearish | 5/26/2016 | 0.155 | 537000 |
| MIKRO BHD | Bearish | 5/26/2016 | 0.52 | 249800 |
| MMS VENTURES BHD | Bearish | 5/26/2016 | 0.495 | 602600 |
| OCEANCASH PACIFIC BHD | Bearish | 5/26/2016 | 0.38 | 1506400 |
| PDZ HOLDINGS BHD | Bearish | 5/26/2016 | 0.065 | 595000 |
| SUNWAY INFRASTRUCTURE BHD | Bearish | 5/26/2016 | 0.38 | 151000 |
| THE MEDIA SHOPPE BHD | Bearish | 5/26/2016 | 0.065 | 3286000 |
| UCHI TECHNOLOGIES BHD | Bearish | 5/26/2016 | 1.69 | 1663800 |
| WCT ENGINEERING BHD | Bearish | 5/26/2016 | 1.54 | 7000900 |
| ACOUSTECH BHD | Bullish | 5/26/2016 | 0.82 | 1729300 |
| AFFIN HOLDINGS BHD | Bullish | 5/26/2016 | 2.24 | 178400 |
| ASIAN PAC HOLDINGS BHD | Bullish | 5/26/2016 | 0.185 | 691400 |
| CAHYA MATA SARAWAK BHD | Bullish | 5/26/2016 | 3.5 | 1149300 |
| CLASSIC SCENIC BHD | Bullish | 5/26/2016 | 1.35 | 228700 |
| I-BHD | Bullish | 5/26/2016 | 0.515 | 2408900 |
| INGENUITY SOLUTIONS BHD | Bullish | 5/26/2016 | 0.065 | 791000 |
| KNM GROUP BHD | Bullish | 5/26/2016 | 0.465 | 19604300 |
| KUALA LUMPUR KEPONG BHD | Bullish | 5/26/2016 | 23.16 | 336300 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 5/26/2016 | 0.175 | 256800 |
| MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 5/26/2016 | 6.45 | 729700 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 5/26/2016 | 2.34 | 165100 |
| PENSONIC HOLDINGS BHD | Bullish | 5/26/2016 | 0.625 | 127100 |
| RESORTS WORLD BHD | Bullish | 5/26/2016 | 4.42 | 2762600 |
| RHB CAPITAL BHD | Bullish | 5/26/2016 | 6.18 | 1547100 |
| THONG GUAN INDUSTRIES BHD | Bullish | 5/26/2016 | 3.16 | 205300 |
| VIZTEL SOLUTIONS BHD | Bullish | 5/26/2016 | 0.17 | 1030300 |
Thursday, May 26, 2016
Scan 26 May 16
