MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 28, 2017

Scan 28 Feb 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish2/28/20170.62151100
BHS INDUSTRIES BHDBearish2/28/20170.451302700
CAELY HOLDINGS BHDBearish2/28/20170.49778300
DIGISTAR CORPORATION BHDBearish2/28/20170.1753025600
FOCAL AIMS HOLDINGS BHDBearish2/28/20171.481924000
GROMUTUAL BHDBearish2/28/20170.41472000
HEITECH PADU BHDBearish2/28/20170.655137300
HIL INDUSTRIES BHDBearish2/28/20170.93101900
HOVID BHDBearish2/28/20170.3151660000
INGENUITY SOLUTIONS BHDBearish2/28/20170.055440000
INIX TECHNOLOGIES HOLDINGS BHDBearish2/28/20170.075571000
KSL HOLDINGS BHDBearish2/28/20171.162906000
KUB MALAYSIA BHDBearish2/28/20170.464741100
MALAYAN FLOUR MILLS BHDBearish2/28/20171.48274200
MALAYAN UNITED INDUSTRIES BHDBearish2/28/20170.162448500
MALAYSIA SMELTING CORPORATION BBearish2/28/20173.631272100
MALAYSIAN PLANTATIONS BHDBearish2/28/20173.811429100
MINPLY HOLDINGS (M) BHDBearish2/28/20170.04971000
MTOUCHE TECHNOLOGY BHDBearish2/28/20170.085621700
P.I.E. INDUSTRIAL BHDBearish2/28/20171.95685000
PANTECH GROUP HOLDINGS BHDBearish2/28/20170.47345400
PARAGON UNION BHDBearish2/28/20170.481133500
PRICEWORTH WOOD PRODUCTS BHDBearish2/28/20170.1055224400
REX INDUSTRY BHDBearish2/28/20171.73117400
SANBUMI HOLDINGS BHDBearish2/28/20170.17435000
SANICHI TECHNOLOGY BHDBearish2/28/20170.07316700
SATANG HOLDINGS BHDBearish2/28/20170.7253879800
SIN CHEW MEDIA CORPORATION BHDBearish2/28/20170.615207000
SKP RESOURCES BHDBearish2/28/20171.375865200
TAN CHONG MOTOR HOLDINGS BHDBearish2/28/20171.66263400
TEBRAU TEGUH BHDBearish2/28/20171.213194400
TECHFAST HOLDINGS BHDBearish2/28/20170.215102900
THE MEDIA SHOPPE BHDBearish2/28/20170.065375000
THREE-A RESOURCES BHDBearish2/28/20171.291810000
UNISEM (M) BHDBearish2/28/20172.711352700
UNITED MALACCA BHDBearish2/28/20175.82238000
VISDYNAMICS HOLDINGS BHDBearish2/28/20170.6053108900
WATTA HOLDING BHDBearish2/28/20170.36238500
ADVANCE SYNERGY BHDBullish2/28/20170.134369600
CONNECTCOUNTY HOLDINGS BHDBullish2/28/20170.172634900
DVM TECHNOLOGY BHDBullish2/28/20170.051338900
FAST TRACK SOLUTION HLDGS BHDBullish2/28/20170.0852068200
ORIENTAL HOLDINGS BHDBullish2/28/20176.6423900
PPB GROUP BHDBullish2/28/201716.541578300
TA WIN HOLDINGS BHDBullish2/28/20170.455241200
TELEKOM MALAYSIA BHDBullish2/28/20176.164717300
YINSON HOLDINGS BHDBullish2/28/20173.32477700
Posted by at

Monday, February 27, 2017

Scan 27 Feb 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish2/27/20170.12323000
AIRASIA BHDBearish2/27/20172.6219786800
ALAM MARITIM RESOURCES BHDBearish2/27/20170.3055537500
AMANAHRAYA REAL ESTATE INVESTMEBearish2/27/20170.935267400
ASTINO BHDBearish2/27/20170.715105600
BP PLASTICS HOLDING BHDBearish2/27/20171.43279400
BTM RESOURCES BHDBearish2/27/20170.2852287000
CME GROUP BHDBearish2/27/20170.062654400
CNI HOLDINGS BHDBearish2/27/20170.0751120000
COMINTEL CORPORATION BHDBearish2/27/20170.87970700
DIJAYA CORPORATION BHDBearish2/27/20170.985466300
ETI TECH CORPORATION BHDBearish2/27/20170.097169000
FABER GROUP BHDBearish2/27/20173.18198700
FARM'S BEST BHDBearish2/27/20170.76303300
FAST TRACK SOLUTION HLDGS BHDBearish2/27/20170.084361400
GEFUNG HOLDINGS BHDBearish2/27/20170.09200200
GE-SHEN CORPORATION BHDBearish2/27/20171.97489900
HEXZA CORPORATION BHDBearish2/27/20171.01844700
HO WAH GENTING BHDBearish2/27/20170.061955600
HONG LEONG FINANCIAL GROUP BHDBearish2/27/201715.1286500
HUA YANG BHDBearish2/27/20171.12311000
JERASIA CAPITAL BHDBearish2/27/20170.65197300
JOHORE TIN BHDBearish2/27/20171.321926000
KNM GROUP BHDBearish2/27/20170.31121272304
KPS CONSORTIUM BHDBearish2/27/20170.52203000
KRETAM HOLDINGS BHDBearish2/27/20170.54608200
MALTON BHDBearish2/27/20170.911027700
MISC BHDBearish2/27/20177.581544300
MUDAJAYA GROUP BHDBearish2/27/20170.845708500
NYLEX (M) BHDBearish2/27/20170.715720000
OPCOM HOLDINGS BHDBearish2/27/20170.605576300
PELIKAN INT.CORPORATION BHDBearish2/27/20170.935604500
PETRONAS GAS BHDBearish2/27/201720.281452900
QL RESOURCES BHDBearish2/27/20174.45121400
SALCON BHDBearish2/27/20170.61860100
SEG INTERNATIONAL BHDBearish2/27/20171.1371500
SINO HUA-AN INTERNATIONAL BHDBearish2/27/20170.035823300
TAMADAM BONDED WAREHOUSE BHDBearish2/27/20170.79155500
TANCO HOLDINGS BHDBearish2/27/20170.081759000
TELEKOM MALAYSIA BHDBearish2/27/20176.122976900
WIJAYA BARU GLOBAL BHDBearish2/27/20170.4595800
EUPE CORPORATION BHDBullish2/27/20170.84137700
FOCUS DYNAMICS TECHNOLOGIES BHDBullish2/27/20170.0859189000
MNC WIRELESS BHDBullish2/27/20170.0652240000
OKA CORPORATION BHDBullish2/27/20171.352562900
RUBBEREX CORPORATION (M) BHDBullish2/27/20170.781762700
SHELL REFINING CO (F.O.M.) BHDBullish2/27/20173.23824000
TAKASO RESOURCES BHDBullish2/27/20170.523380100
TALIWORKS CORPORATION BHDBullish2/27/20171.54937000
TEX CYCLE TECHNOLOGY (M) BHDBullish2/27/20171.15119800
THE MEDIA SHOPPE BHDBullish2/27/20170.0711318900
YNH PROPERTY BHDBullish2/27/20171.54244000
Posted by at

Friday, February 24, 2017

Scan 24 Feb 17

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish2/24/20172.5315500
AJIYA BHDBearish2/24/20170.74640000
BINA PURI HOLDINGS BHDBearish2/24/20170.45105900
BOUSTEAD HOLDINGS BHDBearish2/24/20172.8307000
BRITE-TECH BHDBearish2/24/20170.355171100
CB INDUSTRIAL PRODUCT HOLDING BBearish2/24/20172.1276400
CHIN WELL HOLDINGS BHDBearish2/24/20171.74603200
COCOALAND HOLDINGS BHDBearish2/24/20172.16243000
D & O VENTURES BHDBearish2/24/20170.392005500
DENKO INDUSTRIAL CORPORATION BHBearish2/24/20170.661204900
EDEN INC. BHDBearish2/24/20170.22551000
EVERGREEN FIBREBOARD BHDBearish2/24/20170.935257000
FORMIS RESOURCES BHDBearish2/24/20170.455429800
FORMOSA PROSONIC INDUSTRIES BHDBearish2/24/20170.931293900
GRAND-FLO SOLUTION BHDBearish2/24/20170.205215700
HIAP TECK VENTURE BHDBearish2/24/20170.3252786900
JOHAN HOLDINGS BHDBearish2/24/20170.1752004700
LINGKARAN TRANS KOTA HOLDINGS BBearish2/24/20175.87496300
MARCO HOLDINGS BHDBearish2/24/20170.16226000
MEDIA PRIMA BHDBearish2/24/20171.023408500
MELEWAR INDUSTRIAL GROUP BHDBearish2/24/20170.3353953000
MENANG CORPORATION (M) BHDBearish2/24/20170.75220000
MITRAJAYA HOLDINGS BHDBearish2/24/20171.25491200
MYCOM BHDBearish2/24/20170.445405800
OLYMPIA INDUSTRIES BHDBearish2/24/20170.1051531300
P.A. RESOURCES BHDBearish2/24/20170.07521000
PALETTE MULTIMEDIA BHDBearish2/24/20170.061192800
PARAMOUNT CORPORATION BHDBearish2/24/20171.67162900
PENTAMASTER CORPORATION BHDBearish2/24/20171.661176000
PUNCAK NIAGA HOLDINGS BHDBearish2/24/20170.9851105100
PW CONSOLIDATED BHDBearish2/24/20170.87164100
SARAWAK PLANTATION BHDBearish2/24/20171.78187500
SHH RESOURCES HOLDINGS BHDBearish2/24/20171.62132600
SOLUTION ENGINEERING HOLDINGS BBearish2/24/20170.324020700
SOUTH MALAYSIA INDUSTRIES BHDBearish2/24/20170.17197100
SYCAL VENTURES BHDBearish2/24/20170.35208000
TAKASO RESOURCES BHDBearish2/24/20170.5051623200
TALIWORKS CORPORATION BHDBearish2/24/20171.511275300
TEJARI TECHNOLOGIES BHDBearish2/24/20170.2143327600
TEK SENG HOLDINGS BHDBearish2/24/20170.747325100
THE MEDIA SHOPPE BHDBearish2/24/20170.065891500
TOP GLOVE CORPORATION BHDBearish2/24/20175.113013000
WAH SEONG CORPORATION BHDBearish2/24/20170.8851215500
WCT ENGINEERING BHDBearish2/24/20171.864688800
WOODLANDOR HOLDINGS BHDBearish2/24/20170.575330200
BORNEO OIL BHDBullish2/24/20170.17555415200
CAN-ONE BHDBullish2/24/20173.45674800
ENCORP BHDBullish2/24/20170.671022600
ETI TECH CORPORATION BHDBullish2/24/20170.09510040000
GEORGE KENT (M) BHDBullish2/24/20172.88471200
HARVEST COURT INDUSTRIES BHDBullish2/24/20170.268964200
LAFARGE MALAYAN CEMENT BHDBullish2/24/20176.8526700
LEWEKO RESOURCES BHDBullish2/24/20170.145225200
MINETECH RESOURCES BHDBullish2/24/20170.1052969000
MQ TECHNOLOGY BHDBullish2/24/20170.04518971500
MUDA HOLDINGS BHDBullish2/24/20171.51387000
SEACERA TILES BHDBullish2/24/20170.9952988000
TH PLANTATIONS BHDBullish2/24/20171.231329300
UCHI TECHNOLOGIES BHDBullish2/24/20171.8443300
Posted by at

Thursday, February 23, 2017

Scan 23 Feb 17

Symbol TypeDateClose PriceVolume
ASIA POLY HOLDINGS BHDBearish2/23/20170.17791700
B.I.G. INDUSTRIES BHDBearish2/23/20170.505108100
BORNEO OIL BHDBearish2/23/20170.1658798800
CENTURY LOGISTICS HOLDINGS BHDBearish2/23/20170.881342300
CNI HOLDINGS BHDBearish2/23/20170.075387600
CYCLE & CARRIAGE BINTANG BHDBearish2/23/20172.89390000
DIGI.COM BHDBearish2/23/20175.066811900
DPS RESOURCES BHDBearish2/23/20170.08170000
EG INDUSTRIES BHDBearish2/23/20170.9153146700
EKOVEST BHDBearish2/23/20171.1631198900
EURO HOLDINGS BHDBearish2/23/20170.231204500
EXCEL FORCE MSC BHDBearish2/23/20171.55238200
FIAMMA HOLDINGS BHDBearish2/23/20170.6434800
FURQAN BUSINESS ORGANISATION BHBearish2/23/20170.2251393000
GLOMAC BHDBearish2/23/20170.71004900
GUAN CHONG BHDBearish2/23/20171.02915800
HOCK SENG LEE BHDBearish2/23/20171.69507000
HWA TAI INDUSTRIES BHDBearish2/23/20170.5131000
IFCA MSC BHDBearish2/23/20170.50523395100
IRE-TEX CORPORATION BHDBearish2/23/20170.225179500
KUMPULAN FIMA BHDBearish2/23/20171.82146600
LAND & GENERAL BHDBearish2/23/20170.3352056000
MALAYSIA AIRPORT HOLDINGS BHDBearish2/23/20176.582564700
MITHRIL BHDBearish2/23/20170.662111700
MNC WIRELESS BHDBearish2/23/20170.061151500
MTD ACPI ENGINEERING BHDBearish2/23/20170.38330700
MULTI-PURPOSE HOLDINGS BHDBearish2/23/20172.19391800
PASDEC HOLDINGS BHDBearish2/23/20170.505191000
PUC FOUNDER (MSC) BHDBearish2/23/20170.093366200
RESINTECH BHDBearish2/23/20170.415149600
REXIT BHDBearish2/23/20170.675181600
STAR PUBLICATIONS (M) BHDBearish2/23/20172.41166300
SUPERLON HOLDINGS BHDBearish2/23/20172.55139200
WTK HOLDINGS BHDBearish2/23/20171.01600700
YIKON CORPORATION BHDBearish2/23/20170.0951298600
YTL LAND & DEVELOPMENT BHDBearish2/23/20170.59164900
AHMAD ZAKI RESOURCES BHDBullish2/23/20170.692233500
DIJAYA CORPORATION BHDBullish2/23/20171136700
ESSO MALAYSIA BHDBullish2/23/20176.013975600
EXTOL MSC BHDBullish2/23/20170.3917488000
GE-SHEN CORPORATION BHDBullish2/23/20172.08362100
PAN MALAYSIA HOLDINGS BHDBullish2/23/20170.14814000
TANJUNG OFFSHORE BHDBullish2/23/20170.36353000
TEXCHEM RESOURCES BHDBullish2/23/20171.49587800
THE MEDIA SHOPPE BHDBullish2/23/20170.071013000
Posted by at

Scan 22 Feb 17

Symbol TypeDateClose PriceVolume
BRIGHT PACKAGING INDUSTRY BHDBearish2/22/20170.33800700
COMPUGATES HOLDINGS BHDBearish2/22/20170.0357572000
DREAMGATE CORPORATION BHDBearish2/22/20170.3337673400
EKSONS CORPORATION BHDBearish2/22/20171108800
ETI TECH CORPORATION BHDBearish2/22/20170.09336000
GAMUDA BHDBearish2/22/20174.93203700
GOLDEN PHAROS BHDBearish2/22/20170.33114800
GUOCOLAND (MALAYSIA) BHDBearish2/22/20171.28137300
HARBOUR-LINK GROUP BHDBearish2/22/20170.82498800
KARYON INDUSTRIES BHDBearish2/22/20170.2352021500
KELADI MAJU BHDBearish2/22/20170.175262000
KONSORTIUM TRANSNASIONAL BHDBearish2/22/20170.15401800
KUANTAN FLOUR MILLS BHDBearish2/22/20170.2844500
KUMPULAN JETSON BHDBearish2/22/20170.375782400
LCTH CORPORATION BHDBearish2/22/20170.58762800
LFE CORPORATION BHDBearish2/22/20170.31327000
LITESPEED EDUCATION TECHNOLOGIEBearish2/22/20170.195224300
MALAYSIA STEEL WORKS (KL)BHDBearish2/22/20170.8412670200
MICROLINK SOLUTIONS BHDBearish2/22/20171.03102000
MINHO (M) BHDBearish2/22/20170.61355300
MQ TECHNOLOGY BHDBearish2/22/20170.04994400
MULPHA INTERNATIONAL BHDBearish2/22/20170.25246500
NOVA MSC BHDBearish2/22/20170.0913164500
OPENSYS (M) BHDBearish2/22/20170.3651315600
PHARMANIAGA BHDBearish2/22/20175.05690900
PRESS METAL BHDBearish2/22/20172.347887200
PROGRESSIVE IMPACT CORPORATIONBearish2/22/20170.195749900
RHB CAPITAL BHDBearish2/22/20174.9512604100
SCOMI GROUP BHDBearish2/22/20170.187189300
SERSOL TECHNOLOGIES BHDBearish2/22/20170.165204500
TRC SYNERGY BHDBearish2/22/20170.41424000
V.S INDUSTRY BHDBearish2/22/20171.565425000
AEON CO. (M) BHDBullish2/22/20172.445410500
AMMB HOLDINGS BHDBullish2/22/20174.653813600
CREST BUILDER HOLDINGS BHDBullish2/22/20170.955359300
DPS RESOURCES BHDBullish2/22/20170.085423600
DUFU TECHNOLOGY CORP. BHDBullish2/22/20170.8752100300
IGB CORPORATION BHDBullish2/22/20172.49903700
JADI IMAGING HOLDINGS BHDBullish2/22/20170.07514638000
KIM HIN INDUSTRY BHDBullish2/22/20171.94327600
KNM GROUP BHDBullish2/22/20170.36546928200
KUMPULAN FIMA BHDBullish2/22/20171.85469000
ONLINE ONE CORPORATION BHDBullish2/22/20170.1757900
PNE PCB BHDBullish2/22/20170.541227300
SPRITZER BHDBullish2/22/20172.32103200
SUPERLON HOLDINGS BHDBullish2/22/20172.6210500
THREE-A RESOURCES BHDBullish2/22/20171.363386600
TOMEI CONSOLIDATED BHDBullish2/22/20170.441353300
Posted by at

Tuesday, February 21, 2017

Scan 21 Feb 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish2/21/20170.65172000
APP INDUSTRIES BHDBearish2/21/20170.655152700
ASIAN PAC HOLDINGS BHDBearish2/21/20170.171141600
CBS TECHNOLOGY BHDBearish2/21/20170.285374000
CHEMICAL COMPANY OF MALAYSIA BHBearish2/21/20171.21552200
DOLOMITE CORPORATION BHDBearish2/21/20170.4280200
EONMETALL GROUP BHDBearish2/21/20170.64213000
EQUINE CAPITAL BHDBearish2/21/20170.4052851100
ESSO MALAYSIA BHDBearish2/21/20174.471195200
EUPE CORPORATION BHDBearish2/21/20170.8370000
GD EXPRESS CARRIER BHDBearish2/21/20171.6493500
HAP SENG CONSOLIDATED BHDBearish2/21/20178.99304200
I-BHDBearish2/21/20170.621008200
IJM CORPORATION BHDBearish2/21/20173.426756800
INFORTECH ALLIANCE BHDBearish2/21/20170.13514369600
INTEGRATED RUBBER CORPORATION BBearish2/21/20170.715817000
IOI CORPORATION BHDBearish2/21/20174.518519500
KOMARKCORP BHDBearish2/21/20170.315250100
KUMPULAN EUROPLUS BHDBearish2/21/20171.251531100
KUMPULAN FIMA BHDBearish2/21/20171.82361000
LB ALUMINIUM BHDBearish2/21/20170.6751153900
LEE SWEE KIAT GROUP BHDBearish2/21/20170.305942600
MALAYSIAN BULK CARRIERS BHDBearish2/21/20170.745383400
METRONIC GLOBAL BHDBearish2/21/20170.085120962400
MINETECH RESOURCES BHDBearish2/21/20170.0951361300
M-MODE BHDBearish2/21/20170.265374400
NEXTNATION COMMUNICATION BHDBearish2/21/20170.0355138900
PRINSIPTEK CORPORATION BHDBearish2/21/20170.135767000
PROLEXUS BHDBearish2/21/20171.39751100
RIMBUNAN SAWIT BHDBearish2/21/20170.53498900
SCOMI ENGINEERING BHDBearish2/21/20170.422513000
SCOMI MARINE BHDBearish2/21/20170.245918100
SIGNATURE INTERNATIONAL BHDBearish2/21/20170.8854240200
THE MEDIA SHOPPE BHDBearish2/21/20170.065381700
ZELAN BHDBearish2/21/20170.1354432800
AT SYSTEMATIZATION BHDBullish2/21/20170.049597200
BTM RESOURCES BHDBullish2/21/20170.315447000
BURSA MALAYSIA BHDBullish2/21/20178.87656700
CHIN WELL HOLDINGS BHDBullish2/21/20171.75890600
ENGTEX GROUP BHDBullish2/21/20171.281974300
ETI TECH CORPORATION BHDBullish2/21/20170.0958728500
HIL INDUSTRIES BHDBullish2/21/20170.97114600
HO WAH GENTING BHDBullish2/21/20170.0651115000
KUMPULAN JETSON BHDBullish2/21/20170.3952551000
LEADER STEEL HOLDINGS BHDBullish2/21/20170.435457300
MALAYSIA STEEL WORKS (KL)BHDBullish2/21/20170.8955524900
MELEWAR INDUSTRIAL GROUP BHDBullish2/21/20170.38672900
MINPLY HOLDINGS (M) BHDBullish2/21/20170.045457500
NPC RESOURCES BHDBullish2/21/20172.41592200
NV MULTI CORPORATION BHDBullish2/21/20170.399676500
PRICEWORTH WOOD PRODUCTS BHDBullish2/21/20170.114674200
TIME DOTCOM BHDBullish2/21/20178.2202600
UDS CAPITAL BHDBullish2/21/20171.17268000
Posted by at

Monday, February 20, 2017

Scan 20 Feb 17

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish2/20/20171.17977400
AT SYSTEMATIZATION BHDBearish2/20/20170.03514200
BERJAYA SPORTS TOTO BHDBearish2/20/20172.95666400
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish2/20/20175.097796800
CEPATWAWASAN GROUP BHDBearish2/20/20170.9151395600
ES CERAMICS TECHNOLOGY BHDBearish2/20/20170.495528000
FEDERAL FURNITURE HOLDINGS (M)Bearish2/20/20170.721201600
GLOBETRONICS TECHNOLOGY BHDBearish2/20/20174.39312700
GPA HOLDINGS BHDBearish2/20/20170.1215800
INTEGRATED LOGISTICS BHDBearish2/20/20170.835245900
JAKS RESOURCES BERHADBearish2/20/20171.328835000
KEY ASIC BHDBearish2/20/20170.09228200
KEY WEST GLOBAL TELECOMMUNICATIBearish2/20/20170.0351370000
KNM GROUP BHDBearish2/20/20170.35523841000
KUALA LUMPUR KEPONG BHDBearish2/20/201724.48935600
MAGNI-TECH INDUSTRIES BHDBearish2/20/20174.99115500
MELEWAR INDUSTRIAL GROUP BHDBearish2/20/20170.37548200
MHC PLANTATIONS BHDBearish2/20/20170.93122200
MK LAND HOLDINGS BHDBearish2/20/20170.3051120400
MMS VENTURES BHDBearish2/20/20170.64956100
NAIM INDAH CORPORATION BHDBearish2/20/20170.0953290600
SHELL REFINING CO (F.O.M.) BHDBearish2/20/20172.841677000
SMR TECHNOLOGIES BHDBearish2/20/20170.175803100
SUPERCOMAL TECHNOLOGIES BHDBearish2/20/20170.14435800
TANAH EMAS CORPORATION BHDBearish2/20/20170.625280200
TIONG NAM LOGISTICS HOLDINGS BHBearish2/20/20171.651066900
VIZTEL SOLUTIONS BHDBearish2/20/20170.255952400
ANN JOO RESOURCES BHDBullish2/20/20172.583664600
CAM RESOURCES BHDBullish2/20/20170.31107000
CHOO BEE METAL INDUSTRIES BHDBullish2/20/20171.93737300
FLONIC HI-TEC BHDBullish2/20/20170.04210100
FOCAL AIMS HOLDINGS BHDBullish2/20/20171.527942200
KARAMBUNAI CORP BHDBullish2/20/20170.0654431000
LINGKARAN TRANS KOTA HOLDINGS BBullish2/20/20175.95299600
LKT INDUSTRIAL BHDBullish2/20/20175.65136400
MNC WIRELESS BHDBullish2/20/20170.065840000
P.A. RESOURCES BHDBullish2/20/20170.075180000
SIN CHEW MEDIA CORPORATION BHDBullish2/20/20170.64426600
TANJUNG OFFSHORE BHDBullish2/20/20170.345467000
THE MEDIA SHOPPE BHDBullish2/20/20170.077167500
TOP GLOVE CORPORATION BHDBullish2/20/20175.15341200
Posted by at

Friday, February 17, 2017

Scan 17 Feb 17

Symbol TypeDateClose PriceVolume
BTM RESOURCES BHDBearish2/17/20170.295261500
CAB CAKARAN CORPORATION BHDBearish2/17/20171.67632800
CAHYA MATA SARAWAK BHDBearish2/17/20174.25705200
COASTAL CONTRACTS BHDBearish2/17/20171.47556500
ETI TECH CORPORATION BHDBearish2/17/20170.091364400
FITTERS DIVERSIFIED BHDBearish2/17/20170.425358000
FOCAL AIMS HOLDINGS BHDBearish2/17/20171.471541600
IRIS CORPORATION BHDBearish2/17/20170.139965300
JAYA TIASA HOLDINGS BHDBearish2/17/20171.381662700
KARAMBUNAI CORP BHDBearish2/17/20170.05521109100
MNC WIRELESS BHDBearish2/17/20170.062421200
MUDA HOLDINGS BHDBearish2/17/20171.46977100
OKA CORPORATION BHDBearish2/17/20171.29174200
PAN MALAYSIA CORPORATION BHDBearish2/17/20170.165576800
SARAWAK OIL PALMS BHDBearish2/17/20173.91533300
SEG INTERNATIONAL BHDBearish2/17/20171.11130700
SUPERMAX CORPORATION BHDBearish2/17/20172.07626000
TSH RESOURCES BHDBearish2/17/20171.9100500
UDS CAPITAL BHDBearish2/17/20171.15107900
CLASSIC SCENIC BHDBullish2/17/20171.92123900
EASTERN & ORIENTAL BHDBullish2/17/20171.817495500
EURO HOLDINGS BHDBullish2/17/20170.245565100
GD EXPRESS CARRIER BHDBullish2/17/20171.63483400
GHL SYSTEMS BHDBullish2/17/20170.9751629200
KEY WEST GLOBAL TELECOMMUNICATIBullish2/17/20170.04340000
KNM GROUP BHDBullish2/17/20170.3624600400
KOSSAN RUBBER INDUSTRIES BHDBullish2/17/20176.58263500
LBS BINA GROUP BHDBullish2/17/20171.873788700
MITRAJAYA HOLDINGS BHDBullish2/17/20171.281604200
RESORTS WORLD BHDBullish2/17/20175.2510146000
SCIENTEX INCORPORATED BHDBullish2/17/20177.1280600
SURIA CAPITAL HOLDINGS BHDBullish2/17/20172.04157500
TAKASO RESOURCES BHDBullish2/17/20170.512177500
Posted by at
Subscribe to: Posts (Atom)