MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 19, 2018

Scan 19 Jan 18

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish1/19/20180.96432600
ANCOM BHDBearish1/19/20180.58159100
ASDION BHDBearish1/19/20180.16105000
ASTRAL SUPREME BHDBearish1/19/20180.16545216900
BONIA CORPORATION BHDBearish1/19/20180.51792400
BURSA MALAYSIA BHDBearish1/19/201810.6650900
CEPATWAWASAN GROUP BHDBearish1/19/20180.83292100
DRB-HICOM BHDBearish1/19/20182.479831900
EKOVEST BHDBearish1/19/20181.0314136500
GLOMAC BHDBearish1/19/20180.54306900
GOLDEN PHAROS BHDBearish1/19/20180.265248600
GUNUNG CAPITAL BERHADBearish1/19/20180.4424000
HONG LEONG BANK BHDBearish1/19/201817.521865500
HWA TAI INDUSTRIES BHDBearish1/19/20180.395654800
I-BHDBearish1/19/20180.53318600
INCH KENNETH KAJANG RUBBER PLCBearish1/19/20180.7358300
KUB MALAYSIA BHDBearish1/19/20180.4752481100
LAFARGE MALAYAN CEMENT BHDBearish1/19/20185.94118000
LAND & GENERAL BHDBearish1/19/20180.211971600
MAH SING GROUP BHDBearish1/19/20181.46440800
MALAYSIA AIRPORT HOLDINGS BHDBearish1/19/20188.981796900
MARCO HOLDINGS BHDBearish1/19/20180.135535000
METRO KAJANG HOLDINGS BHDBearish1/19/20181.72333400
METRONIC GLOBAL BHDBearish1/19/20180.051295500
MMC CORPORATION BHDBearish1/19/20182.06192100
NAIM INDAH CORPORATION BHDBearish1/19/20180.0651236500
NATURAL BIO RESOURCES BHDBearish1/19/20181.89112000
NI HSIN RESOURCES BHDBearish1/19/20180.2153163100
NOTION VTEC BHDBearish1/19/20180.6952595000
OLYMPIA INDUSTRIES BHDBearish1/19/20180.1251100500
ORNASTEEL HOLDINGS BHDBearish1/19/20181.54210000
POH KONG HOLDINGS BHDBearish1/19/20180.635103800
PRESS METAL BHDBearish1/19/20185.65175900
PRICEWORTH WOOD PRODUCTS BHDBearish1/19/20180.2722440100
RAMUNIA HOLDINGS BHDBearish1/19/20180.117399500
SANICHI TECHNOLOGY BHDBearish1/19/20180.1152013000
SUCCESS TRANSFORMER CORP BHDBearish1/19/20181.12272800
SUPERLON HOLDINGS BHDBearish1/19/20182.03324700
TDM BHDBearish1/19/20180.485598700
TEJARI TECHNOLOGIES BHDBearish1/19/20180.3625100
TEK SENG HOLDINGS BHDBearish1/19/20180.42291800
TH PLANTATIONS BHDBearish1/19/20181.05300200
YNH PROPERTY BHDBearish1/19/20181.4774200
ZELAN BHDBearish1/19/20180.121102200
GD EXPRESS CARRIER BHDBullish1/19/20180.6351053200
IJM CORPORATION BHDBullish1/19/20183.012105800
INFORTECH ALLIANCE BHDBullish1/19/20180.11353100
LUSTER INDUSTRIES BHDBullish1/19/20180.112680000
OSK HOLDINGS BHDBullish1/19/20181.07741100
PROTASCO BHDBullish1/19/20181.188441900
QUILL CAPITA TRUSTBullish1/19/20181.22207700