Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 1/19/2018 | 0.96 | 432600 |
ANCOM BHD | Bearish | 1/19/2018 | 0.58 | 159100 |
ASDION BHD | Bearish | 1/19/2018 | 0.16 | 105000 |
ASTRAL SUPREME BHD | Bearish | 1/19/2018 | 0.165 | 45216900 |
BONIA CORPORATION BHD | Bearish | 1/19/2018 | 0.51 | 792400 |
BURSA MALAYSIA BHD | Bearish | 1/19/2018 | 10.6 | 650900 |
CEPATWAWASAN GROUP BHD | Bearish | 1/19/2018 | 0.83 | 292100 |
DRB-HICOM BHD | Bearish | 1/19/2018 | 2.47 | 9831900 |
EKOVEST BHD | Bearish | 1/19/2018 | 1.03 | 14136500 |
GLOMAC BHD | Bearish | 1/19/2018 | 0.54 | 306900 |
GOLDEN PHAROS BHD | Bearish | 1/19/2018 | 0.265 | 248600 |
GUNUNG CAPITAL BERHAD | Bearish | 1/19/2018 | 0.4 | 424000 |
HONG LEONG BANK BHD | Bearish | 1/19/2018 | 17.52 | 1865500 |
HWA TAI INDUSTRIES BHD | Bearish | 1/19/2018 | 0.395 | 654800 |
I-BHD | Bearish | 1/19/2018 | 0.53 | 318600 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 1/19/2018 | 0.7 | 358300 |
KUB MALAYSIA BHD | Bearish | 1/19/2018 | 0.475 | 2481100 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 1/19/2018 | 5.94 | 118000 |
LAND & GENERAL BHD | Bearish | 1/19/2018 | 0.21 | 1971600 |
MAH SING GROUP BHD | Bearish | 1/19/2018 | 1.46 | 440800 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 1/19/2018 | 8.98 | 1796900 |
MARCO HOLDINGS BHD | Bearish | 1/19/2018 | 0.135 | 535000 |
METRO KAJANG HOLDINGS BHD | Bearish | 1/19/2018 | 1.72 | 333400 |
METRONIC GLOBAL BHD | Bearish | 1/19/2018 | 0.05 | 1295500 |
MMC CORPORATION BHD | Bearish | 1/19/2018 | 2.06 | 192100 |
NAIM INDAH CORPORATION BHD | Bearish | 1/19/2018 | 0.065 | 1236500 |
NATURAL BIO RESOURCES BHD | Bearish | 1/19/2018 | 1.89 | 112000 |
NI HSIN RESOURCES BHD | Bearish | 1/19/2018 | 0.215 | 3163100 |
NOTION VTEC BHD | Bearish | 1/19/2018 | 0.695 | 2595000 |
OLYMPIA INDUSTRIES BHD | Bearish | 1/19/2018 | 0.125 | 1100500 |
ORNASTEEL HOLDINGS BHD | Bearish | 1/19/2018 | 1.54 | 210000 |
POH KONG HOLDINGS BHD | Bearish | 1/19/2018 | 0.635 | 103800 |
PRESS METAL BHD | Bearish | 1/19/2018 | 5.6 | 5175900 |
PRICEWORTH WOOD PRODUCTS BHD | Bearish | 1/19/2018 | 0.27 | 22440100 |
RAMUNIA HOLDINGS BHD | Bearish | 1/19/2018 | 0.11 | 7399500 |
SANICHI TECHNOLOGY BHD | Bearish | 1/19/2018 | 0.115 | 2013000 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 1/19/2018 | 1.12 | 272800 |
SUPERLON HOLDINGS BHD | Bearish | 1/19/2018 | 2.03 | 324700 |
TDM BHD | Bearish | 1/19/2018 | 0.485 | 598700 |
TEJARI TECHNOLOGIES BHD | Bearish | 1/19/2018 | 0.3 | 625100 |
TEK SENG HOLDINGS BHD | Bearish | 1/19/2018 | 0.42 | 291800 |
TH PLANTATIONS BHD | Bearish | 1/19/2018 | 1.05 | 300200 |
YNH PROPERTY BHD | Bearish | 1/19/2018 | 1.4 | 774200 |
ZELAN BHD | Bearish | 1/19/2018 | 0.12 | 1102200 |
GD EXPRESS CARRIER BHD | Bullish | 1/19/2018 | 0.635 | 1053200 |
IJM CORPORATION BHD | Bullish | 1/19/2018 | 3.01 | 2105800 |
INFORTECH ALLIANCE BHD | Bullish | 1/19/2018 | 0.1 | 1353100 |
LUSTER INDUSTRIES BHD | Bullish | 1/19/2018 | 0.11 | 2680000 |
OSK HOLDINGS BHD | Bullish | 1/19/2018 | 1.07 | 741100 |
PROTASCO BHD | Bullish | 1/19/2018 | 1.18 | 8441900 |
QUILL CAPITA TRUST | Bullish | 1/19/2018 | 1.22 | 207700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.