Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 1/18/2018 | 0.245 | 200000 |
AJIYA BHD | Bearish | 1/18/2018 | 0.6 | 229400 |
B.I.G. INDUSTRIES BHD | Bearish | 1/18/2018 | 0.39 | 102500 |
BERJAYA CORPORATION BHD | Bearish | 1/18/2018 | 0.34 | 18055200 |
BP PLASTICS HOLDING BHD | Bearish | 1/18/2018 | 1.08 | 143500 |
BRITE-TECH BHD | Bearish | 1/18/2018 | 0.28 | 104000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 1/18/2018 | 6.8 | 18681600 |
CAELY HOLDINGS BHD | Bearish | 1/18/2018 | 1.07 | 4348200 |
DIGISTAR CORPORATION BHD | Bearish | 1/18/2018 | 0.125 | 1535000 |
DPS RESOURCES BHD | Bearish | 1/18/2018 | 0.08 | 1845000 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 1/18/2018 | 1.18 | 289900 |
EMICO HOLDINGS BHD | Bearish | 1/18/2018 | 0.24 | 136000 |
ENVAIR HOLDING BHD | Bearish | 1/18/2018 | 0.28 | 2269300 |
EQUINE CAPITAL BHD | Bearish | 1/18/2018 | 0.33 | 520000 |
EURO HOLDINGS BHD | Bearish | 1/18/2018 | 0.16 | 223100 |
GD EXPRESS CARRIER BHD | Bearish | 1/18/2018 | 0.625 | 2539600 |
HEXZA CORPORATION BHD | Bearish | 1/18/2018 | 0.78 | 161900 |
INFORTECH ALLIANCE BHD | Bearish | 1/18/2018 | 0.095 | 3573200 |
IQ GROUP HOLDINGS BHD | Bearish | 1/18/2018 | 1.75 | 106100 |
IRIS CORPORATION BHD | Bearish | 1/18/2018 | 0.22 | 38628200 |
JAYA TIASA HOLDINGS BHD | Bearish | 1/18/2018 | 1.08 | 1546000 |
KARAMBUNAI CORP BHD | Bearish | 1/18/2018 | 0.065 | 1407700 |
KBB RESOURCES BHD | Bearish | 1/18/2018 | 0.085 | 3094000 |
KOMARKCORP BHD | Bearish | 1/18/2018 | 0.2 | 148100 |
KUANTAN FLOUR MILLS BHD | Bearish | 1/18/2018 | 0.15 | 150900 |
LAY HONG BHD | Bearish | 1/18/2018 | 0.965 | 815800 |
LEADER STEEL HOLDINGS BHD | Bearish | 1/18/2018 | 0.485 | 451000 |
LUSTER INDUSTRIES BHD | Bearish | 1/18/2018 | 0.105 | 490000 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 1/18/2018 | 1.11 | 10071000 |
MITHRIL BHD | Bearish | 1/18/2018 | 0.46 | 318800 |
MLABS SYSTEMS BHD | Bearish | 1/18/2018 | 0.08 | 4410700 |
MNC WIRELESS BHD | Bearish | 1/18/2018 | 0.09 | 2827500 |
MQ TECHNOLOGY BHD | Bearish | 1/18/2018 | 0.06 | 6799000 |
MUDA HOLDINGS BHD | Bearish | 1/18/2018 | 1.3 | 278000 |
OPENSYS (M) BHD | Bearish | 1/18/2018 | 0.3 | 594300 |
OSK HOLDINGS BHD | Bearish | 1/18/2018 | 1.05 | 553100 |
PAN MALAYSIA CORPORATION BHD | Bearish | 1/18/2018 | 0.175 | 190500 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 1/18/2018 | 0.15 | 115100 |
PANTECH GROUP HOLDINGS BHD | Bearish | 1/18/2018 | 0.645 | 844900 |
PERMAJU INDUSTRIES BHD | Bearish | 1/18/2018 | 0.265 | 672400 |
PLASTRADE TECHNOLOGY BHD | Bearish | 1/18/2018 | 0.29 | 109000 |
PRINSIPTEK CORPORATION BHD | Bearish | 1/18/2018 | 0.145 | 961600 |
RUBBEREX CORPORATION (M) BHD | Bearish | 1/18/2018 | 0.67 | 325800 |
SALCON BHD | Bearish | 1/18/2018 | 0.47 | 1254600 |
SCICOM (MSC) BHD | Bearish | 1/18/2018 | 1.63 | 305400 |
SCOMI MARINE BHD | Bearish | 1/18/2018 | 0.135 | 8558800 |
SCOPE INDUSTRIES BHD | Bearish | 1/18/2018 | 0.185 | 195000 |
SEAL INCORPORATED BHD | Bearish | 1/18/2018 | 0.435 | 164300 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 1/18/2018 | 0.47 | 122049904 |
SMPC CORPORATION BHD | Bearish | 1/18/2018 | 0.935 | 1599100 |
SMR TECHNOLOGIES BHD | Bearish | 1/18/2018 | 0.18 | 2694200 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 1/18/2018 | 0.23 | 304700 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 1/18/2018 | 0.195 | 454400 |
TALAM CORPORATION BHD | Bearish | 1/18/2018 | 0.04 | 998600 |
TAMADAM BONDED WAREHOUSE BHD | Bearish | 1/18/2018 | 0.465 | 185500 |
TOP GLOVE CORPORATION BHD | Bearish | 1/18/2018 | 9.13 | 7555000 |
WEIDA (M) BHD | Bearish | 1/18/2018 | 1.87 | 213800 |
WONG ENGINEERING CORPORATION BH | Bearish | 1/18/2018 | 1.12 | 396100 |
YLI HOLDINGS BHD | Bearish | 1/18/2018 | 0.39 | 181000 |
YONG TAI BHD | Bearish | 1/18/2018 | 1.58 | 1438700 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 1/18/2018 | 0.17 | 292800 |
ZECON BHD | Bearish | 1/18/2018 | 0.715 | 209300 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 1/18/2018 | 1.44 | 165900 |
KAWAN FOOD BHD | Bullish | 1/18/2018 | 3 | 282400 |
TECHNODEX BHD | Bullish | 1/18/2018 | 0.145 | 671700 |
TRIPLC BHD | Bullish | 1/18/2018 | 2.4 | 513100 |
UDS CAPITAL BHD | Bullish | 1/18/2018 | 1.25 | 159600 |
UNITED PLANTATIONS BHD | Bullish | 1/18/2018 | 28.3 | 1006900 |
YTL POWER INTERNATIONAL BHD | Bullish | 1/18/2018 | 1.32 | 1244500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.