| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 1/17/2018 | 0.145 | 8776500 |
| ALAM MARITIM RESOURCES BHD | Bearish | 1/17/2018 | 0.18 | 5130300 |
| ASIA FILE CORPORATION BHD | Bearish | 1/17/2018 | 2.84 | 250600 |
| ASIA POLY HOLDINGS BHD | Bearish | 1/17/2018 | 0.125 | 4400100 |
| ASIAN PAC HOLDINGS BHD | Bearish | 1/17/2018 | 0.16 | 2631700 |
| ASIATIC DEVELOPMENT BHD | Bearish | 1/17/2018 | 10.54 | 436300 |
| ATRIUM REAL ESTATE INVESTMENT T | Bearish | 1/17/2018 | 1.09 | 111600 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 1/17/2018 | 0.845 | 596800 |
| CENTURY LOGISTICS HOLDINGS BHD | Bearish | 1/17/2018 | 1 | 586200 |
| COMPUGATES HOLDINGS BHD | Bearish | 1/17/2018 | 0.03 | 4404000 |
| DIALOG GROUP BHD | Bearish | 1/17/2018 | 2.63 | 20630900 |
| DREAMGATE CORPORATION BHD | Bearish | 1/17/2018 | 0.285 | 3695200 |
| EUPE CORPORATION BHD | Bearish | 1/17/2018 | 1.04 | 219300 |
| EXTOL MSC BHD | Bearish | 1/17/2018 | 0.375 | 1562400 |
| FAJAR BARU CAPITAL BHD | Bearish | 1/17/2018 | 0.845 | 750500 |
| FAST TRACK SOLUTION HLDGS BHD | Bearish | 1/17/2018 | 0.135 | 1845000 |
| FITTERS DIVERSIFIED BHD | Bearish | 1/17/2018 | 0.42 | 408000 |
| FUTUTECH BHD | Bearish | 1/17/2018 | 4.07 | 135400 |
| GE-SHEN CORPORATION BHD | Bearish | 1/17/2018 | 1.52 | 259800 |
| GRAND-FLO SOLUTION BHD | Bearish | 1/17/2018 | 0.24 | 125800 |
| GROMUTUAL BHD | Bearish | 1/17/2018 | 0.395 | 171500 |
| HO WAH GENTING BHD | Bearish | 1/17/2018 | 0.07 | 4728400 |
| HUBLINE BHD | Bearish | 1/17/2018 | 0.115 | 69126096 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 1/17/2018 | 0.14 | 737200 |
| KUMPULAN PERANGSANG SELANGOR BH | Bearish | 1/17/2018 | 1.3 | 104100 |
| LITESPEED EDUCATION TECHNOLOGIE | Bearish | 1/17/2018 | 0.13 | 730200 |
| LITYAN HOLDINGS BHD | Bearish | 1/17/2018 | 0.465 | 168700 |
| MAGNI-TECH INDUSTRIES BHD | Bearish | 1/17/2018 | 5.23 | 757300 |
| MALAYAN BANKING BHD | Bearish | 1/17/2018 | 9.88 | 6245600 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 1/17/2018 | 1.17 | 16330200 |
| MEDIA PRIMA BHD | Bearish | 1/17/2018 | 0.71 | 717200 |
| MIECO CHIPBOARD BHD | Bearish | 1/17/2018 | 0.66 | 3916300 |
| MINPLY HOLDINGS (M) BHD | Bearish | 1/17/2018 | 0.04 | 3090000 |
| M-MODE BHD | Bearish | 1/17/2018 | 0.395 | 1320500 |
| P.I.E. INDUSTRIAL BHD | Bearish | 1/17/2018 | 1.9 | 314700 |
| PETRONAS DAGANGAN BHD | Bearish | 1/17/2018 | 24.7 | 797100 |
| PETRONAS GAS BHD | Bearish | 1/17/2018 | 17.94 | 665600 |
| PPB GROUP BHD | Bearish | 1/17/2018 | 17.4 | 2002400 |
| PRESTAR RESOURCES BHD | Bearish | 1/17/2018 | 1.06 | 137900 |
| PROTASCO BHD | Bearish | 1/17/2018 | 1.11 | 388200 |
| RCE CAPITAL BHD | Bearish | 1/17/2018 | 1.5 | 170500 |
| SATANG HOLDINGS BHD | Bearish | 1/17/2018 | 0.585 | 5929700 |
| SERSOL TECHNOLOGIES BHD | Bearish | 1/17/2018 | 0.175 | 220000 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 1/17/2018 | 0.39 | 225600 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 1/17/2018 | 0.2 | 160000 |
| SYF RESOURCES BHD | Bearish | 1/17/2018 | 0.385 | 399800 |
| TECHNODEX BHD | Bearish | 1/17/2018 | 0.135 | 387000 |
| TIME ENGINEERING BHD | Bearish | 1/17/2018 | 0.495 | 30373300 |
| TSH RESOURCES BHD | Bearish | 1/17/2018 | 1.65 | 110600 |
| UNITED PLANTATIONS BHD | Bearish | 1/17/2018 | 27.96 | 1299000 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 1/17/2018 | 0.56 | 588200 |
| WCT ENGINEERING BHD | Bearish | 1/17/2018 | 1.66 | 1454400 |
| CHIN WELL HOLDINGS BHD | Bullish | 1/17/2018 | 1.8 | 341900 |
| DIJAYA CORPORATION BHD | Bullish | 1/17/2018 | 0.915 | 261900 |
| HONG LEONG BANK BHD | Bullish | 1/17/2018 | 17.8 | 887400 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 1/17/2018 | 4.2 | 3299000 |
| MQ TECHNOLOGY BHD | Bullish | 1/17/2018 | 0.07 | 23556300 |
| NESTLE (M) BHD | Bullish | 1/17/2018 | 106.6 | 226500 |
Wednesday, January 17, 2018
Scan 17 Jan 18
