MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClose PriceVolume
AWANTECBearish2025-09-040.315195800
BSLCORPBearish2025-09-040.021353100
HHGROUPBearish2025-09-040.1251444800
IOICORPBearish2025-09-043.86447700
KUBBearish2025-09-040.7667600
MMSVBearish2025-09-040.425110700
SEDANIABearish2025-09-040.085110800
TIMECOMBearish2025-09-045.151026800
3ABullish2025-09-040.7229300
AEMULUSBullish2025-09-040.24362700
AFFINBullish2025-09-042.271257700
DIGIBullish2025-09-043.721652600
E&OBullish2025-09-040.845344500
HONGSENGBullish2025-09-040.01437100
HPMTBullish2025-09-040.2252094600
IHHBullish2025-09-046.912908800
IPMUDABullish2025-09-040.385263100
JADEMBullish2025-09-040.23532000
KPPROPBullish2025-09-040.442444100
SUPERMXBullish2025-09-040.473848100
TAFIBullish2025-09-040.535134000
TASCOBullish2025-09-040.48576100
Posted by at

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClose PriceVolume
CARIMINBearish2025-09-030.56121800
HONGSENGBearish2025-09-030.0054968100
KPPROPBearish2025-09-030.395378700
MULPHABearish2025-09-033.052600
RGTBHDBearish2025-09-030.2676200
TOMYPAKBearish2025-09-030.26395000
CTOSBullish2025-09-030.893630100
IOICORPBullish2025-09-033.882038100
LTKMBullish2025-09-031.51149600
MFLOURBullish2025-09-030.565713600
MGRCBullish2025-09-030.1960100
MRDIYBullish2025-09-031.5411610500
PEBBullish2025-09-030.8200
PHARMABullish2025-09-030.17523500600
SERNKOUBullish2025-09-030.79518000
SKPRESBullish2025-09-030.9053995000
SOLUTNBullish2025-09-030.08170200
YENHERBullish2025-09-030.795162800
YNHPROPBullish2025-09-030.3054850300
Posted by at

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-09-020.594600
CIMB.KLBearish2025-09-027.2455731100
CSCENICBearish2025-09-020.455450000
ELKDESABearish2025-09-021.1269800
HIGHTECBearish2025-09-020.7428900
IOICORPBearish2025-09-023.86525200
MENANGBearish2025-09-020.63150000
MFLOURBearish2025-09-020.56485300
NGGBBearish2025-09-020.835790100
PCHEMBearish2025-09-024.2114243000
RESINTCBearish2025-09-020.5445000
SOLUTNBearish2025-09-020.07243700
VISBearish2025-09-020.215172300
DOMINANBullish2025-09-020.795500
HEXTARBullish2025-09-020.8954415500
SENTRALBullish2025-09-020.785945200
Posted by at
Subscribe to: Posts (Atom)