MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClose PriceVolume
AWANTECBearish2025-09-040.315195800
BSLCORPBearish2025-09-040.021353100
HHGROUPBearish2025-09-040.1251444800
IOICORPBearish2025-09-043.86447700
KUBBearish2025-09-040.7667600
MMSVBearish2025-09-040.425110700
SEDANIABearish2025-09-040.085110800
TIMECOMBearish2025-09-045.151026800
3ABullish2025-09-040.7229300
AEMULUSBullish2025-09-040.24362700
AFFINBullish2025-09-042.271257700
DIGIBullish2025-09-043.721652600
E&OBullish2025-09-040.845344500
HONGSENGBullish2025-09-040.01437100
HPMTBullish2025-09-040.2252094600
IHHBullish2025-09-046.912908800
IPMUDABullish2025-09-040.385263100
JADEMBullish2025-09-040.23532000
KPPROPBullish2025-09-040.442444100
SUPERMXBullish2025-09-040.473848100
TAFIBullish2025-09-040.535134000
TASCOBullish2025-09-040.48576100