MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-09-020.594600
CIMB.KLBearish2025-09-027.2455731100
CSCENICBearish2025-09-020.455450000
ELKDESABearish2025-09-021.1269800
HIGHTECBearish2025-09-020.7428900
IOICORPBearish2025-09-023.86525200
MENANGBearish2025-09-020.63150000
MFLOURBearish2025-09-020.56485300
NGGBBearish2025-09-020.835790100
PCHEMBearish2025-09-024.2114243000
RESINTCBearish2025-09-020.5445000
SOLUTNBearish2025-09-020.07243700
VISBearish2025-09-020.215172300
DOMINANBullish2025-09-020.795500
HEXTARBullish2025-09-020.8954415500
SENTRALBullish2025-09-020.785945200