| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| EQUINE CAPITAL BHD | Bearish | 5/26/2009 | 0.595 | 16794700 |
| GD EXPRESS CARRIER BHD | Bearish | 5/26/2009 | 0.405 | 133000 |
| HEVEABOARD BHD | Bearish | 5/26/2009 | 0.22 | 497000 |
| JAVA INCORPORATED BHD | Bearish | 5/26/2009 | 0.65 | 408500 |
| KRETAM HOLDINGS BHD | Bearish | 5/26/2009 | 1.09 | 111000 |
| OILCORP BHD | Bearish | 5/26/2009 | 0.485 | 20356500 |
| PETRONAS DAGANGAN BHD | Bearish | 5/26/2009 | 7.9 | 980300 |
| PPB GROUP BHD | Bearish | 5/26/2009 | 11.1 | 657800 |
| SCOMI ENGINEERING BHD | Bearish | 5/26/2009 | 0.98 | 776000 |
| SCOMI GROUP BHD | Bearish | 5/26/2009 | 0.69 | 47608300 |
| SMPC CORPORATION BHD | Bearish | 5/26/2009 | 0.08 | 109000 |
| TSH RESOURCES BHD | Bearish | 5/26/2009 | 1.77 | 169600 |
| AIRASIA BHD | Bullish | 5/26/2009 | 1.28 | 4886700 |
| CBS TECHNOLOGY BHD | Bullish | 5/26/2009 | 0.49 | 305500 |
| EASTERN PACIFIC INDUSTRIAL CORP | Bullish | 5/26/2009 | 1.46 | 767400 |
| FIMA CORPORATION BHD | Bullish | 5/26/2009 | 2.5 | 137800 |
| HEKTAR REAL ESTATE INVESTMENT T | Bullish | 5/26/2009 | 0.9 | 792900 |
| KSL HOLDINGS BHD | Bullish | 5/26/2009 | 0.87 | 451600 |
| KUCHAI DEVELOPMENT BHD | Bullish | 5/26/2009 | 0.765 | 181900 |
| LANDMARKS BHD | Bullish | 5/26/2009 | 1.14 | 5204700 |
| MALAYSIA PACIFIC CORP BHD | Bullish | 5/26/2009 | 0.555 | 320000 |
| MISC BHD | Bullish | 5/26/2009 | 8.55 | 741400 |
| MTD ACPI ENGINEERING BHD | Bullish | 5/26/2009 | 0.51 | 272000 |
| QSR BRANDS BHD | Bullish | 5/26/2009 | 2.87 | 592800 |
| RANHILL BHD | Bullish | 5/26/2009 | 0.99 | 25598400 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 5/26/2009 | 0.82 | 660800 |
| SUCCESS TRANSFORMER CORP BHD | Bullish | 5/26/2009 | 0.875 | 860400 |
| SUNWAY CITY BHD | Bullish | 5/26/2009 | 2.75 | 877300 |
| SUNWAY HOLDINGS INCORPORATED BH | Bullish | 5/26/2009 | 1.04 | 3967700 |
| WILLOWGLEN MSC BHD | Bullish | 5/26/2009 | 0.22 | 149300 |
Tuesday, May 26, 2009
Scan 26 May 09
