Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Bearish | 5/18/2009 | 0.07 | 807200 |
AHMAD ZAKI RESOURCES BHD | Bearish | 5/18/2009 | 0.675 | 479200 |
AMDB BHD | Bearish | 5/18/2009 | 0.18 | 1592800 |
AT SYSTEMATIZATION BHD | Bearish | 5/18/2009 | 0.06 | 1033900 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 5/18/2009 | 0.635 | 100600 |
AXIS INCORPORATION BHD | Bearish | 5/18/2009 | 0.07 | 177000 |
BOON KOON GROUP BHD | Bearish | 5/18/2009 | 0.18 | 580500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/18/2009 | 8.75 | 2861700 |
BURSA MALAYSIA BHD | Bearish | 5/18/2009 | 6.8 | 3145700 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 5/18/2009 | 2.56 | 547500 |
DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 5/18/2009 | 0.75 | 115000 |
DPS RESOURCES BHD | Bearish | 5/18/2009 | 0.135 | 337000 |
DXN HOLDINGS BHD | Bearish | 5/18/2009 | 0.375 | 566000 |
ECM LIBRA AVENUE BHD | Bearish | 5/18/2009 | 0.63 | 4148800 |
EMICO HOLDINGS BHD | Bearish | 5/18/2009 | 0.315 | 325100 |
EVERGREEN FIBREBOARD BHD | Bearish | 5/18/2009 | 0.6 | 284200 |
GEORGE KENT (M) BHD | Bearish | 5/18/2009 | 0.68 | 682300 |
GREEN PACKET BHD | Bearish | 5/18/2009 | 0.84 | 6039100 |
HAP SENG CONSOLIDATED BHD | Bearish | 5/18/2009 | 2.45 | 537600 |
HOCK SENG LEE BHD | Bearish | 5/18/2009 | 0.74 | 265100 |
INGRESS CORPORATION BHD | Bearish | 5/18/2009 | 0.16 | 146500 |
JADI IMAGING HOLDINGS BHD | Bearish | 5/18/2009 | 0.14 | 3089900 |
JAVA INCORPORATED BHD | Bearish | 5/18/2009 | 0.62 | 382000 |
KPJ HEALTHCARE BHD | Bearish | 5/18/2009 | 2.99 | 113400 |
KSL HOLDINGS BHD | Bearish | 5/18/2009 | 0.77 | 223000 |
KUB MALAYSIA BHD | Bearish | 5/18/2009 | 0.47 | 6969900 |
KUMPULAN EUROPLUS BHD | Bearish | 5/18/2009 | 0.365 | 2080000 |
LCL CORPORATION BHD | Bearish | 5/18/2009 | 0.595 | 6034600 |
LEADER UNIVERSAL HOLDINGS BHD | Bearish | 5/18/2009 | 0.625 | 2413200 |
LION INDUSTRIES CORPORATION BHD | Bearish | 5/18/2009 | 1.17 | 24700800 |
MAH SING GROUP BHD | Bearish | 5/18/2009 | 1.78 | 396100 |
MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 5/18/2009 | 0.68 | 197700 |
MALAYSIAN PLANTATIONS BHD | Bearish | 5/18/2009 | 2.22 | 4778500 |
MALTON BHD | Bearish | 5/18/2009 | 0.335 | 359000 |
MCM TECHNOLOGIES BHD | Bearish | 5/18/2009 | 0.09 | 275100 |
MEDA INC. BHD | Bearish | 5/18/2009 | 0.14 | 1398000 |
MELEWAR INDUSTRIAL GROUP BHD | Bearish | 5/18/2009 | 0.61 | 249100 |
MEMS TECHNOLOGY BHD | Bearish | 5/18/2009 | 0.085 | 525000 |
NAM FATT CORPORATION BHD | Bearish | 5/18/2009 | 0.315 | 1425000 |
NEPLINE BHD | Bearish | 5/18/2009 | 0.025 | 455600 |
NOVA MSC BHD | Bearish | 5/18/2009 | 0.07 | 246000 |
OLYMPIA INDUSTRIES BHD | Bearish | 5/18/2009 | 0.245 | 5568500 |
ORNASTEEL HOLDINGS BHD | Bearish | 5/18/2009 | 0.97 | 108700 |
OSK HOLDINGS BHD | Bearish | 5/18/2009 | 1.26 | 2692800 |
PAN MALAYSIA CAPITAL BHD | Bearish | 5/18/2009 | 0.185 | 1607500 |
PAN MALAYSIA CORPORATION BHD | Bearish | 5/18/2009 | 0.14 | 337500 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 5/18/2009 | 0.1 | 1731000 |
PANTECH GROUP HOLDINGS BHD | Bearish | 5/18/2009 | 0.685 | 778500 |
PJ DEVELOPMENT HOLDINGS BHD | Bearish | 5/18/2009 | 0.545 | 115100 |
POLY TOWER VENTURES BHD | Bearish | 5/18/2009 | 0.14 | 9718000 |
PRESS METAL BHD | Bearish | 5/18/2009 | 0.87 | 213000 |
RANHILL BHD | Bearish | 5/18/2009 | 0.85 | 7215100 |
SAPURACREST PETROLEUM BHD | Bearish | 5/18/2009 | 1.27 | 4876500 |
SCICOM (MSC) BHD | Bearish | 5/18/2009 | 0.25 | 111000 |
SCOPE INDUSTRIES BHD | Bearish | 5/18/2009 | 0.05 | 350000 |
SERN KOU RESOURCES BHD | Bearish | 5/18/2009 | 0.3 | 2231200 |
SKP RESOURCES BHD | Bearish | 5/18/2009 | 0.11 | 638000 |
SUNWAY CITY BHD | Bearish | 5/18/2009 | 2.36 | 279800 |
SUNWAY HOLDINGS INCORPORATED BH | Bearish | 5/18/2009 | 0.905 | 621600 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 5/18/2009 | 0.235 | 865800 |
SURIA CAPITAL HOLDINGS BHD | Bearish | 5/18/2009 | 1.04 | 771800 |
TALAM CORPORATION BHD | Bearish | 5/18/2009 | 0.1 | 65647800 |
TANCO HOLDINGS BHD | Bearish | 5/18/2009 | 0.125 | 582000 |
TIME DOTCOM BHD | Bearish | 5/18/2009 | 0.375 | 27220400 |
TMC LIFE SCIENCES BHD | Bearish | 5/18/2009 | 0.44 | 2664100 |
TRADEWINDS CORPORATION BHD | Bearish | 5/18/2009 | 0.55 | 2623500 |
TRANSMILE GROUP BHD | Bearish | 5/18/2009 | 0.75 | 1907600 |
UNISEM (M) BHD | Bearish | 5/18/2009 | 1.02 | 1816900 |
WCT ENGINEERING BHD | Bearish | 5/18/2009 | 1.79 | 1653600 |
WINSUN TECHNOLOGIES BHD | Bearish | 5/18/2009 | 0.07 | 998000 |
WTK HOLDINGS BHD | Bearish | 5/18/2009 | 0.965 | 1115800 |
YLI HOLDINGS BHD | Bearish | 5/18/2009 | 0.88 | 148100 |
YTL LAND & DEVELOPMENT BHD | Bearish | 5/18/2009 | 0.725 | 464000 |
YTL POWER INTERNATIONAL BHD | Bearish | 5/18/2009 | 2.08 | 2657000 |
ZELAN BHD | Bearish | 5/18/2009 | 0.865 | 11089800 |
ASTRAL SUPREME BHD | Bullish | 5/18/2009 | 0.28 | 109000 |
FORMIS RESOURCES BHD | Bullish | 5/18/2009 | 0.82 | 617700 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 5/18/2009 | 2.5 | 107300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.