| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN TECHNOLOGY BHD | Bearish | 5/14/2009 | 0.165 | 275000 |
| AL-'AQAR KPJ REIT | Bearish | 5/14/2009 | 0.91 | 111000 |
| BINTAI KINDEN CORPORATION BHD | Bearish | 5/14/2009 | 0.26 | 607100 |
| CEPATWAWASAN GROUP BHD | Bearish | 5/14/2009 | 0.895 | 241000 |
| DIALOG GROUP BHD | Bearish | 5/14/2009 | 1.15 | 4768500 |
| DNP HOLDINGS BHD | Bearish | 5/14/2009 | 0.85 | 1538600 |
| EASTERN PACIFIC INDUSTRIAL CORP | Bearish | 5/14/2009 | 1.39 | 220400 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 5/14/2009 | 0.155 | 7515200 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 5/14/2009 | 0.195 | 1863600 |
| GAMUDA BHD | Bearish | 5/14/2009 | 2.48 | 4449200 |
| INSAS BHD | Bearish | 5/14/2009 | 0.4 | 6359200 |
| IOI CORPORATION BHD | Bearish | 5/14/2009 | 4.4 | 9209900 |
| KENCANA PETROLEUM BHD | Bearish | 5/14/2009 | 1.77 | 620600 |
| LANDMARKS BHD | Bearish | 5/14/2009 | 1 | 1309500 |
| MALAYSIA SMELTING CORPORATION B | Bearish | 5/14/2009 | 2.8 | 123000 |
| MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 5/14/2009 | 3.16 | 227900 |
| MBf HOLDINGS BHD | Bearish | 5/14/2009 | 0.44 | 205000 |
| NOTION VTEC BHD | Bearish | 5/14/2009 | 0.275 | 550800 |
| ONLINE ONE CORPORATION BHD | Bearish | 5/14/2009 | 0.12 | 240000 |
| PDZ HOLDINGS BHD | Bearish | 5/14/2009 | 0.115 | 47212900 |
| STARHILL REAL ESTATE INVESTMENT | Bearish | 5/14/2009 | 0.8 | 184500 |
| TECHFAST HOLDINGS BHD | Bearish | 5/14/2009 | 0.08 | 173000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 5/14/2009 | 0.14 | 76294096 |
| WELLI MULTI CORPORATION BHD | Bearish | 5/14/2009 | 0.035 | 848000 |
| WILLOWGLEN MSC BHD | Bearish | 5/14/2009 | 0.2 | 126000 |
| BHS INDUSTRIES BHD | Bullish | 5/14/2009 | 0.475 | 359700 |
| MENANG CORPORATION (M) BHD | Bullish | 5/14/2009 | 0.26 | 736500 |
| PJBUMI BHD | Bullish | 5/14/2009 | 0.365 | 8717300 |
Thursday, May 14, 2009
Scan 14 May 09
