Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Bearish | 5/5/2009 | 0.08 | 216800 |
ANCOM BHD | Bearish | 5/5/2009 | 0.51 | 549350 |
BHS INDUSTRIES BHD | Bearish | 5/5/2009 | 0.43 | 270000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 5/5/2009 | 0.165 | 728000 |
DRB-HICOM BHD | Bearish | 5/5/2009 | 0.97 | 3784600 |
EQUATOR LIFE SCIENCE BHD | Bearish | 5/5/2009 | 0.035 | 163000 |
FAJAR BARU CAPITAL BHD | Bearish | 5/5/2009 | 0.92 | 297200 |
FOTRONICS CORPORATION BHD | Bearish | 5/5/2009 | 0.025 | 476700 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 5/5/2009 | 0.32 | 2190500 |
INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 5/5/2009 | 0.065 | 3283800 |
KONSORTIUM LOGISTIK BHD | Bearish | 5/5/2009 | 0.9 | 307300 |
LCTH CORPORATION BHD | Bearish | 5/5/2009 | 0.2 | 396000 |
MENANG CORPORATION (M) BHD | Bearish | 5/5/2009 | 0.22 | 364900 |
MITHRIL BHD | Bearish | 5/5/2009 | 0.07 | 891000 |
NOTION VTEC BHD | Bearish | 5/5/2009 | 0.26 | 144000 |
OKA CORPORATION BHD | Bearish | 5/5/2009 | 0.35 | 317000 |
PETRONAS DAGANGAN BHD | Bearish | 5/5/2009 | 7.7 | 784300 |
PJI HOLDINGS BHD | Bearish | 5/5/2009 | 0.08 | 3455000 |
POLY TOWER VENTURES BHD | Bearish | 5/5/2009 | 0.135 | 1320100 |
PROTON HOLDINGS BHD | Bearish | 5/5/2009 | 2.92 | 949400 |
TECHNODEX BHD | Bearish | 5/5/2009 | 0.2 | 114600 |
WAH SEONG CORPORATION BHD | Bearish | 5/5/2009 | 1.7 | 1143500 |
AMALGAMATED INDUSTRIAL STEEL BH | Bullish | 5/5/2009 | 0.435 | 1684000 |
AT SYSTEMATIZATION BHD | Bullish | 5/5/2009 | 0.045 | 251400 |
BATU KAWAN BHD | Bullish | 5/5/2009 | 8.35 | 261800 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 5/5/2009 | 8.45 | 2891700 |
CBS TECHNOLOGY BHD | Bullish | 5/5/2009 | 0.33 | 512600 |
CEPATWAWASAN GROUP BHD | Bullish | 5/5/2009 | 0.9 | 808700 |
COASTAL CONTRACTS BHD | Bullish | 5/5/2009 | 1.54 | 961700 |
DNP HOLDINGS BHD | Bullish | 5/5/2009 | 0.88 | 406700 |
EKOVEST BHD | Bullish | 5/5/2009 | 1.33 | 114000 |
FLONIC HI-TEC BHD | Bullish | 5/5/2009 | 0.05 | 100500 |
GADANG HOLDINGS BHD | Bullish | 5/5/2009 | 0.575 | 1085000 |
GENTING BHD | Bullish | 5/5/2009 | 4.8 | 6407600 |
HIAP TECK VENTURE BHD | Bullish | 5/5/2009 | 0.825 | 2011600 |
HIROTAKO HOLDINGS BHD | Bullish | 5/5/2009 | 0.635 | 583400 |
HUNZA PROPERTIES BHD | Bullish | 5/5/2009 | 1.36 | 130400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/5/2009 | 1.74 | 1930900 |
LEADER STEEL HOLDINGS BHD | Bullish | 5/5/2009 | 0.43 | 635700 |
MALAYSIAN AIRLINE SYSTEM BHD | Bullish | 5/5/2009 | 3.26 | 1096900 |
PETRA PERDANA BHD | Bullish | 5/5/2009 | 1.92 | 3004100 |
PETRONAS GAS BHD | Bullish | 5/5/2009 | 9.65 | 344900 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 5/5/2009 | 0.44 | 3451200 |
RANHILL BHD | Bullish | 5/5/2009 | 0.905 | 32993400 |
SUIWAH CORPORATION BHD | Bullish | 5/5/2009 | 1.02 | 114400 |
SUNWAY HOLDINGS INCORPORATED BH | Bullish | 5/5/2009 | 0.915 | 3698700 |
WCT ENGINEERING BHD | Bullish | 5/5/2009 | 1.7 | 11939400 |
YTL CORPORATION BHD | Bullish | 5/5/2009 | 7.15 | 260800 |
ZELAN BHD | Bullish | 5/5/2009 | 0.92 | 46344800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.