Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Bearish | 6/12/2009 | 5.75 | 1051700 |
KUALA LUMPUR KEPONG BHD | Bearish | 6/12/2009 | 11.9 | 1551200 |
MALAYSIA AIRPORT HOLDINGS BHD | Bearish | 6/12/2009 | 3.66 | 250400 |
N2N CONNECT BHD | Bearish | 6/12/2009 | 0.375 | 234400 |
PETRONAS GAS BHD | Bearish | 6/12/2009 | 9.7 | 152300 |
PPB GROUP BHD | Bearish | 6/12/2009 | 11.2 | 314600 |
RELIANCE PACIFIC BHD | Bearish | 6/12/2009 | 0.42 | 2629000 |
SILVER BIRD GROUP BHD | Bearish | 6/12/2009 | 0.83 | 553700 |
SITT TATT BHD | Bearish | 6/12/2009 | 0.61 | 764200 |
TANAH EMAS CORPORATION BHD | Bearish | 6/12/2009 | 0.75 | 386600 |
WAH SEONG CORPORATION BHD | Bearish | 6/12/2009 | 1.88 | 2011500 |
ADVANCE INFORMATION MARKETING B | Bullish | 6/12/2009 | 0.1 | 508100 |
AFFIN HOLDINGS BHD | Bullish | 6/12/2009 | 1.84 | 2373800 |
AHB HOLDINGS BHD | Bullish | 6/12/2009 | 0.11 | 403000 |
AHMAD ZAKI RESOURCES BHD | Bullish | 6/12/2009 | 0.88 | 505300 |
ANN JOO RESOURCES BHD | Bullish | 6/12/2009 | 2.18 | 532800 |
BANENG HOLDINGS BHD | Bullish | 6/12/2009 | 0.21 | 396100 |
CEPATWAWASAN GROUP BHD | Bullish | 6/12/2009 | 0.95 | 331000 |
CME GROUP BHD | Bullish | 6/12/2009 | 0.085 | 3484600 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 6/12/2009 | 0.76 | 136500 |
CYL CORPORATION BHD | Bullish | 6/12/2009 | 0.48 | 164000 |
CYMAO HOLDINGS BHD | Bullish | 6/12/2009 | 0.635 | 303200 |
ENGLOTECHS HOLDING BHD | Bullish | 6/12/2009 | 0.1 | 103100 |
EON CAPITAL BHD | Bullish | 6/12/2009 | 4.82 | 2204200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/12/2009 | 0.2 | 12822100 |
GPRO TECHNOLOGIES BHD | Bullish | 6/12/2009 | 0.05 | 180300 |
HEXAGON HOLDINGS BHD | Bullish | 6/12/2009 | 1.28 | 221800 |
IGB CORPORATION BHD | Bullish | 6/12/2009 | 1.79 | 6521100 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 6/12/2009 | 0.4 | 5826200 |
INGENUITY SOLUTIONS BHD | Bullish | 6/12/2009 | 0.065 | 615000 |
JADI IMAGING HOLDINGS BHD | Bullish | 6/12/2009 | 0.155 | 1005500 |
KARAMBUNAI CORP BHD | Bullish | 6/12/2009 | 0.11 | 30993900 |
KRETAM HOLDINGS BHD | Bullish | 6/12/2009 | 1.08 | 359600 |
KUMPULAN EUROPLUS BHD | Bullish | 6/12/2009 | 0.445 | 6386400 |
KYM HOLDINGS BHD | Bullish | 6/12/2009 | 0.79 | 1472800 |
LNG RESOURCES BHD | Bullish | 6/12/2009 | 0.165 | 190000 |
MAHAJAYA BHD | Bullish | 6/12/2009 | 0.46 | 220900 |
MAJUPERAK HOLDINGS BHD | Bullish | 6/12/2009 | 0.27 | 236800 |
MENANG CORPORATION (M) BHD | Bullish | 6/12/2009 | 0.285 | 17183400 |
MIECO CHIPBOARD BHD | Bullish | 6/12/2009 | 0.36 | 458300 |
MINETECH RESOURCES BHD | Bullish | 6/12/2009 | 0.15 | 274000 |
MITHRIL BHD | Bullish | 6/12/2009 | 0.105 | 400000 |
MUI PROPERTIES BHD | Bullish | 6/12/2009 | 0.195 | 1319800 |
MULPHA INTERNATIONAL BHD | Bullish | 6/12/2009 | 0.63 | 63499700 |
NEPLINE BHD | Bullish | 6/12/2009 | 0.03 | 270000 |
NEXTNATION COMMUNICATION BHD | Bullish | 6/12/2009 | 0.06 | 1354000 |
NGIU KEE CORPORATION (M) BHD | Bullish | 6/12/2009 | 0.2 | 2253800 |
PALETTE MULTIMEDIA BHD | Bullish | 6/12/2009 | 0.055 | 480600 |
PETRA PERDANA BHD | Bullish | 6/12/2009 | 2.99 | 290500 |
PUBLIC PACKAGES HOLDINGS BHD | Bullish | 6/12/2009 | 0.21 | 135100 |
SEG INTERNATIONAL BHD | Bullish | 6/12/2009 | 0.855 | 365300 |
SUNRISE BHD | Bullish | 6/12/2009 | 1.93 | 2623800 |
TA ENTERPRISE BHD | Bullish | 6/12/2009 | 1.17 | 22874900 |
TIME ENGINEERING BHD | Bullish | 6/12/2009 | 0.245 | 15922000 |
TOP GLOVE CORPORATION BHD | Bullish | 6/12/2009 | 6.2 | 688300 |
WAWASAN TKH HOLDINGS BHD | Bullish | 6/12/2009 | 0.14 | 832400 |
ZELAN BHD | Bullish | 6/12/2009 | 1.07 | 11022100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.