MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 18, 2009

Scan 18 Jun 09

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish6/18/20090.0754289800
ADVENTA BHDBearish6/18/20091.13263700
AFFIN HOLDINGS BHDBearish6/18/20091.691212200
AMDB BHDBearish6/18/20090.1855768600
ASIA PACIFIC LAND BHDBearish6/18/20090.291824000
ASIAN PAC HOLDINGS BHDBearish6/18/20090.116209200
BASWELL RESOURCES BHDBearish6/18/20090.155139000
BINA PURI HOLDINGS BHDBearish6/18/20090.8221000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/18/20098.951679600
CAHYA MATA SARAWAK BHDBearish6/18/20091.48351500
CENTURY BOND BHDBearish6/18/20090.505102600
CENTURY LOGISTICS HOLDINGS BHDBearish6/18/20091.03200200
CLASSIC SCENIC BHDBearish6/18/20090.415547400
CYL CORPORATION BHDBearish6/18/20090.465123000
D & O VENTURES BHDBearish6/18/20090.17514000
D.B.E. GURNEY RESOURCES BHDBearish6/18/20090.23546400
DPS RESOURCES BHDBearish6/18/20090.1454086000
DRB-HICOM BHDBearish6/18/200914064000
EQUINE CAPITAL BHDBearish6/18/20090.56515693200
FABER GROUP BHDBearish6/18/20090.961061800
FARLIM GROUP (M) BHDBearish6/18/20090.385571100
GHL SYSTEMS BHDBearish6/18/20090.19210100
GLOMAC BHDBearish6/18/20090.74725600
GPA HOLDINGS BHDBearish6/18/20090.18250800
GUH HOLDINGS BHDBearish6/18/20090.62132000
HI-CITY BIOSCIENCE GROUP BHDBearish6/18/20090.31148000
IGB CORPORATION BHDBearish6/18/20091.682302900
INCH KENNETH KAJANG RUBBER PLCBearish6/18/20090.3652649000
INSAS BHDBearish6/18/20090.414661400
KHEE SAN BHDBearish6/18/20090.485177100
KONSORTIUM LOGISTIK BHDBearish6/18/20091.11606900
KONSORTIUM TRANSNASIONAL BHDBearish6/18/20090.265419900
KUB MALAYSIA BHDBearish6/18/20090.5410580100
KUMPULAN HARTANAH SELANGOR BHDBearish6/18/20090.559265300
LBS BINA GROUP BHDBearish6/18/20090.4152505200
LCTH CORPORATION BHDBearish6/18/20090.271406600
LINGUI DEVELOPMENT BHDBearish6/18/20091.04632000
MAA HOLDINGS BHDBearish6/18/20090.71727900
MALAYSIA BUILDING SOCIETY BHDBearish6/18/20090.9251310500
MALAYSIA PACIFIC CORP BHDBearish6/18/20090.53591800
MALAYSIAN AE MODELS HOLDINGS BHBearish6/18/20090.73185800
MALAYSIAN MERCHANT MARINE BHDBearish6/18/20090.2051837000
MALTON BHDBearish6/18/20090.36976500
MEDA INC. BHDBearish6/18/20090.125926900
MENANG CORPORATION (M) BHDBearish6/18/20090.223483700
METRONIC GLOBAL BHDBearish6/18/20090.065170000
MITHRIL BHDBearish6/18/20090.0954269900
MK LAND HOLDINGS BHDBearish6/18/20090.3920719900
MUHIBBAH ENGINEERING (M) BHDBearish6/18/20091.345920000
MUI PROPERTIES BHDBearish6/18/20090.165294000
MULPHA INTERNATIONAL BHDBearish6/18/20090.55543425100
MULTI VEST RESOURCES BHDBearish6/18/20090.505191500
MYCRON STEEL BHDBearish6/18/20090.475222300
NAIM INDAH CORPORATION BHDBearish6/18/20090.0656389300
NAM FATT CORPORATION BHDBearish6/18/20090.342058900
NEW STRAITS TIMES PRESS (M) BHDBearish6/18/20091.16165400
OCB BHDBearish6/18/20090.5101200
OLYMPIA INDUSTRIES BHDBearish6/18/20090.25513798300
PADIBERAS NASIONAL BHDBearish6/18/20091.64260000
PASDEC HOLDINGS BHDBearish6/18/20090.35141000
PELIKAN INT.CORPORATION BHDBearish6/18/20091.222563100
PERAK CORPORATION BHDBearish6/18/20090.6451657400
POH KONG HOLDINGS BHDBearish6/18/20090.3952948400
PUBLIC BANK BHDBearish6/18/20098.82846500
RCE CAPITAL BHDBearish6/18/20090.5859380000
SANBUMI HOLDINGS BHDBearish6/18/20090.3351085100
SCOMI ENGINEERING BHDBearish6/18/20091.161043500
SDKM FIBRES WIRES & CABLES BHDBearish6/18/20090.77158200
SEG INTERNATIONAL BHDBearish6/18/20090.8143200
SKP RESOURCES BHDBearish6/18/20090.1151150100
SOUTH MALAYSIA INDUSTRIES BHDBearish6/18/20090.22540000
SUCCESS TRANSFORMER CORP BHDBearish6/18/20090.865128400
SUMATEC RESOURCES BHDBearish6/18/20090.451990500
SUPERLON HOLDINGS BHDBearish6/18/20090.4150000
SYMPHONY HOUSE BHDBearish6/18/20090.272242600
TAKASO RESOURCES BHDBearish6/18/20090.23115100
TAMCO CORPORATE HOLDINGS BHDBearish6/18/20090.065162600
TEBRAU TEGUH BHDBearish6/18/20090.81544840100
TIME ENGINEERING BHDBearish6/18/20090.2111512600
TRADEWINDS CORPORATION BHDBearish6/18/20090.6853574700
UNITED U-LI CORPORATION BHDBearish6/18/20090.405122700
V.S INDUSTRY BHDBearish6/18/20091.25103000
WTK HOLDINGS BHDBearish6/18/20091.22085000
YNH PROPERTY BHDBearish6/18/20091.73496600
YTL POWER INTERNATIONAL BHDBearish6/18/20092.187634300
YUNG KONG GALVANISING INDUSTRIEBearish6/18/20090.39297000
CBS TECHNOLOGY BHDBullish6/18/20090.4654828300
SCAN ASSOCIATES BHDBullish6/18/20090.12521500