Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCED SYNERGY BHD-ICULS | Bearish | 6/18/2009 | 0.075 | 4289800 |
ADVENTA BHD | Bearish | 6/18/2009 | 1.13 | 263700 |
AFFIN HOLDINGS BHD | Bearish | 6/18/2009 | 1.69 | 1212200 |
AMDB BHD | Bearish | 6/18/2009 | 0.185 | 5768600 |
ASIA PACIFIC LAND BHD | Bearish | 6/18/2009 | 0.29 | 1824000 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/18/2009 | 0.11 | 6209200 |
BASWELL RESOURCES BHD | Bearish | 6/18/2009 | 0.155 | 139000 |
BINA PURI HOLDINGS BHD | Bearish | 6/18/2009 | 0.8 | 221000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/18/2009 | 8.95 | 1679600 |
CAHYA MATA SARAWAK BHD | Bearish | 6/18/2009 | 1.48 | 351500 |
CENTURY BOND BHD | Bearish | 6/18/2009 | 0.505 | 102600 |
CENTURY LOGISTICS HOLDINGS BHD | Bearish | 6/18/2009 | 1.03 | 200200 |
CLASSIC SCENIC BHD | Bearish | 6/18/2009 | 0.415 | 547400 |
CYL CORPORATION BHD | Bearish | 6/18/2009 | 0.465 | 123000 |
D & O VENTURES BHD | Bearish | 6/18/2009 | 0.17 | 514000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 6/18/2009 | 0.23 | 546400 |
DPS RESOURCES BHD | Bearish | 6/18/2009 | 0.145 | 4086000 |
DRB-HICOM BHD | Bearish | 6/18/2009 | 1 | 4064000 |
EQUINE CAPITAL BHD | Bearish | 6/18/2009 | 0.565 | 15693200 |
FABER GROUP BHD | Bearish | 6/18/2009 | 0.96 | 1061800 |
FARLIM GROUP (M) BHD | Bearish | 6/18/2009 | 0.385 | 571100 |
GHL SYSTEMS BHD | Bearish | 6/18/2009 | 0.19 | 210100 |
GLOMAC BHD | Bearish | 6/18/2009 | 0.74 | 725600 |
GPA HOLDINGS BHD | Bearish | 6/18/2009 | 0.1 | 8250800 |
GUH HOLDINGS BHD | Bearish | 6/18/2009 | 0.62 | 132000 |
HI-CITY BIOSCIENCE GROUP BHD | Bearish | 6/18/2009 | 0.31 | 148000 |
IGB CORPORATION BHD | Bearish | 6/18/2009 | 1.68 | 2302900 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 6/18/2009 | 0.365 | 2649000 |
INSAS BHD | Bearish | 6/18/2009 | 0.41 | 4661400 |
KHEE SAN BHD | Bearish | 6/18/2009 | 0.485 | 177100 |
KONSORTIUM LOGISTIK BHD | Bearish | 6/18/2009 | 1.11 | 606900 |
KONSORTIUM TRANSNASIONAL BHD | Bearish | 6/18/2009 | 0.265 | 419900 |
KUB MALAYSIA BHD | Bearish | 6/18/2009 | 0.54 | 10580100 |
KUMPULAN HARTANAH SELANGOR BHD | Bearish | 6/18/2009 | 0.55 | 9265300 |
LBS BINA GROUP BHD | Bearish | 6/18/2009 | 0.415 | 2505200 |
LCTH CORPORATION BHD | Bearish | 6/18/2009 | 0.27 | 1406600 |
LINGUI DEVELOPMENT BHD | Bearish | 6/18/2009 | 1.04 | 632000 |
MAA HOLDINGS BHD | Bearish | 6/18/2009 | 0.7 | 1727900 |
MALAYSIA BUILDING SOCIETY BHD | Bearish | 6/18/2009 | 0.925 | 1310500 |
MALAYSIA PACIFIC CORP BHD | Bearish | 6/18/2009 | 0.53 | 591800 |
MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 6/18/2009 | 0.73 | 185800 |
MALAYSIAN MERCHANT MARINE BHD | Bearish | 6/18/2009 | 0.205 | 1837000 |
MALTON BHD | Bearish | 6/18/2009 | 0.36 | 976500 |
MEDA INC. BHD | Bearish | 6/18/2009 | 0.125 | 926900 |
MENANG CORPORATION (M) BHD | Bearish | 6/18/2009 | 0.22 | 3483700 |
METRONIC GLOBAL BHD | Bearish | 6/18/2009 | 0.065 | 170000 |
MITHRIL BHD | Bearish | 6/18/2009 | 0.095 | 4269900 |
MK LAND HOLDINGS BHD | Bearish | 6/18/2009 | 0.39 | 20719900 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 6/18/2009 | 1.34 | 5920000 |
MUI PROPERTIES BHD | Bearish | 6/18/2009 | 0.165 | 294000 |
MULPHA INTERNATIONAL BHD | Bearish | 6/18/2009 | 0.555 | 43425100 |
MULTI VEST RESOURCES BHD | Bearish | 6/18/2009 | 0.505 | 191500 |
MYCRON STEEL BHD | Bearish | 6/18/2009 | 0.475 | 222300 |
NAIM INDAH CORPORATION BHD | Bearish | 6/18/2009 | 0.065 | 6389300 |
NAM FATT CORPORATION BHD | Bearish | 6/18/2009 | 0.34 | 2058900 |
NEW STRAITS TIMES PRESS (M) BHD | Bearish | 6/18/2009 | 1.16 | 165400 |
OCB BHD | Bearish | 6/18/2009 | 0.5 | 101200 |
OLYMPIA INDUSTRIES BHD | Bearish | 6/18/2009 | 0.255 | 13798300 |
PADIBERAS NASIONAL BHD | Bearish | 6/18/2009 | 1.64 | 260000 |
PASDEC HOLDINGS BHD | Bearish | 6/18/2009 | 0.35 | 141000 |
PELIKAN INT.CORPORATION BHD | Bearish | 6/18/2009 | 1.22 | 2563100 |
PERAK CORPORATION BHD | Bearish | 6/18/2009 | 0.645 | 1657400 |
POH KONG HOLDINGS BHD | Bearish | 6/18/2009 | 0.395 | 2948400 |
PUBLIC BANK BHD | Bearish | 6/18/2009 | 8.8 | 2846500 |
RCE CAPITAL BHD | Bearish | 6/18/2009 | 0.585 | 9380000 |
SANBUMI HOLDINGS BHD | Bearish | 6/18/2009 | 0.335 | 1085100 |
SCOMI ENGINEERING BHD | Bearish | 6/18/2009 | 1.16 | 1043500 |
SDKM FIBRES WIRES & CABLES BHD | Bearish | 6/18/2009 | 0.77 | 158200 |
SEG INTERNATIONAL BHD | Bearish | 6/18/2009 | 0.8 | 143200 |
SKP RESOURCES BHD | Bearish | 6/18/2009 | 0.115 | 1150100 |
SOUTH MALAYSIA INDUSTRIES BHD | Bearish | 6/18/2009 | 0.2 | 2540000 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 6/18/2009 | 0.865 | 128400 |
SUMATEC RESOURCES BHD | Bearish | 6/18/2009 | 0.45 | 1990500 |
SUPERLON HOLDINGS BHD | Bearish | 6/18/2009 | 0.4 | 150000 |
SYMPHONY HOUSE BHD | Bearish | 6/18/2009 | 0.27 | 2242600 |
TAKASO RESOURCES BHD | Bearish | 6/18/2009 | 0.23 | 115100 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 6/18/2009 | 0.065 | 162600 |
TEBRAU TEGUH BHD | Bearish | 6/18/2009 | 0.815 | 44840100 |
TIME ENGINEERING BHD | Bearish | 6/18/2009 | 0.21 | 11512600 |
TRADEWINDS CORPORATION BHD | Bearish | 6/18/2009 | 0.685 | 3574700 |
UNITED U-LI CORPORATION BHD | Bearish | 6/18/2009 | 0.405 | 122700 |
V.S INDUSTRY BHD | Bearish | 6/18/2009 | 1.25 | 103000 |
WTK HOLDINGS BHD | Bearish | 6/18/2009 | 1.2 | 2085000 |
YNH PROPERTY BHD | Bearish | 6/18/2009 | 1.7 | 3496600 |
YTL POWER INTERNATIONAL BHD | Bearish | 6/18/2009 | 2.18 | 7634300 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 6/18/2009 | 0.39 | 297000 |
CBS TECHNOLOGY BHD | Bullish | 6/18/2009 | 0.465 | 4828300 |
SCAN ASSOCIATES BHD | Bullish | 6/18/2009 | 0.12 | 521500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.