Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FAST TRACK SOLUTION HLDGS BHD | Bearish | 6/10/2009 | 0.075 | 293000 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 6/10/2009 | 3.26 | 987100 |
SUNWAY CITY BHD | Bearish | 6/10/2009 | 2.86 | 1442200 |
TITAN CHEMICALS CORP. BHD | Bearish | 6/10/2009 | 0.94 | 1129700 |
WHITE HORSE BHD | Bearish | 6/10/2009 | 1.35 | 108800 |
AJIYA BHD | Bullish | 6/10/2009 | 1.35 | 128100 |
AMDB BHD | Bullish | 6/10/2009 | 0.215 | 4719800 |
ASIA PACIFIC LAND BHD | Bullish | 6/10/2009 | 0.305 | 2267500 |
ASIAEP BHD | Bullish | 6/10/2009 | 0.14 | 5072700 |
ASIAN PAC HOLDINGS BHD | Bullish | 6/10/2009 | 0.125 | 11735700 |
ASIATIC DEVELOPMENT BHD | Bullish | 6/10/2009 | 5.75 | 903600 |
AT SYSTEMATIZATION BHD | Bullish | 6/10/2009 | 0.07 | 719000 |
BANDAR RAYA DEVELOPMENTS BHD | Bullish | 6/10/2009 | 1.56 | 272300 |
BERTAM ALLIANCE BHD | Bullish | 6/10/2009 | 0.25 | 1058800 |
BORNEO OIL BHD | Bullish | 6/10/2009 | 0.455 | 25851200 |
CEPATWAWASAN GROUP BHD | Bullish | 6/10/2009 | 0.95 | 231000 |
DRB-HICOM BHD | Bullish | 6/10/2009 | 1.05 | 5303800 |
EASTERN & ORIENTAL BHD | Bullish | 6/10/2009 | 0.98 | 44233300 |
EMIVEST BHD | Bullish | 6/10/2009 | 0.58 | 205500 |
ENCORP BHD | Bullish | 6/10/2009 | 0.87 | 288400 |
ENVAIR HOLDING BHD | Bullish | 6/10/2009 | 0.14 | 395100 |
EP MANUFACTURING BHD | Bullish | 6/10/2009 | 0.22 | 171000 |
FABER GROUP BHD | Bullish | 6/10/2009 | 1.04 | 3103500 |
FAJAR BARU CAPITAL BHD | Bullish | 6/10/2009 | 1.12 | 1229100 |
FCW HOLDINGS BHD | Bullish | 6/10/2009 | 0.7 | 153500 |
GHL SYSTEMS BHD | Bullish | 6/10/2009 | 0.215 | 316000 |
GLOBAL SOFT (MSC) BHD | Bullish | 6/10/2009 | 0.06 | 214600 |
GOLDEN PLUS HOLDINGS BHD | Bullish | 6/10/2009 | 0.99 | 782000 |
GPA HOLDINGS BHD | Bullish | 6/10/2009 | 0.115 | 4316400 |
GSB GROUP BHD | Bullish | 6/10/2009 | 0.065 | 354300 |
GULA PERAK BHD | Bullish | 6/10/2009 | 0.08 | 5208000 |
HO WAH GENTING BHD | Bullish | 6/10/2009 | 0.265 | 2936600 |
IFCA MSC BHD | Bullish | 6/10/2009 | 0.095 | 543000 |
INSAS BHD | Bullish | 6/10/2009 | 0.425 | 3164000 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 6/10/2009 | 0.07 | 450400 |
JADI IMAGING HOLDINGS BHD | Bullish | 6/10/2009 | 0.16 | 5221300 |
KBES BHD | Bullish | 6/10/2009 | 0.23 | 2568000 |
KUB MALAYSIA BHD | Bullish | 6/10/2009 | 0.62 | 33741500 |
KUCHAI DEVELOPMENT BHD | Bullish | 6/10/2009 | 0.775 | 104200 |
KUMPULAN HARTANAH SELANGOR BHD | Bullish | 6/10/2009 | 0.635 | 48712700 |
KURNIA ASIA BHD | Bullish | 6/10/2009 | 0.425 | 6179000 |
LB ALUMINIUM BHD | Bullish | 6/10/2009 | 0.43 | 768800 |
LBI CAPITAL BHD | Bullish | 6/10/2009 | 0.69 | 107000 |
LCL CORPORATION BHD | Bullish | 6/10/2009 | 0.7 | 6934300 |
LCTH CORPORATION BHD | Bullish | 6/10/2009 | 0.275 | 2218700 |
MAA HOLDINGS BHD | Bullish | 6/10/2009 | 0.76 | 3380900 |
MALAYAN UNITED INDUSTRIES BHD | Bullish | 6/10/2009 | 0.3 | 15447000 |
MEDA INC. BHD | Bullish | 6/10/2009 | 0.145 | 2997500 |
MEDIA PRIMA BHD | Bullish | 6/10/2009 | 1.25 | 3492600 |
MELEWAR INDUSTRIAL GROUP BHD | Bullish | 6/10/2009 | 0.695 | 1796800 |
METRONIC GLOBAL BHD | Bullish | 6/10/2009 | 0.075 | 496000 |
MK LAND HOLDINGS BHD | Bullish | 6/10/2009 | 0.43 | 12772200 |
MNC WIRELESS BHD | Bullish | 6/10/2009 | 0.18 | 4722400 |
MTD ACPI ENGINEERING BHD | Bullish | 6/10/2009 | 0.53 | 1675800 |
NAIM INDAH CORPORATION BHD | Bullish | 6/10/2009 | 0.08 | 8824300 |
NEXTNATION COMMUNICATION BHD | Bullish | 6/10/2009 | 0.065 | 42036800 |
NOVA MSC BHD | Bullish | 6/10/2009 | 0.075 | 1163100 |
OSK HOLDINGS BHD | Bullish | 6/10/2009 | 1.49 | 768000 |
PAN MALAYSIA CAPITAL BHD | Bullish | 6/10/2009 | 0.22 | 13236500 |
PDZ HOLDINGS BHD | Bullish | 6/10/2009 | 0.115 | 20446300 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 6/10/2009 | 0.64 | 9641700 |
PREMIUM NUTRIENTS BHD | Bullish | 6/10/2009 | 0.215 | 355000 |
PRESS METAL BHD | Bullish | 6/10/2009 | 1.01 | 159000 |
RANHILL BHD | Bullish | 6/10/2009 | 1.13 | 39075800 |
SAPURA RESOURCES BHD | Bullish | 6/10/2009 | 0.305 | 316900 |
SERN KOU RESOURCES BHD | Bullish | 6/10/2009 | 0.4 | 3530500 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 6/10/2009 | 0.585 | 272600 |
UNITED U-LI CORPORATION BHD | Bullish | 6/10/2009 | 0.425 | 223500 |
VTI VINTAGE BHD | Bullish | 6/10/2009 | 0.095 | 164700 |
WAH SEONG CORPORATION BHD | Bullish | 6/10/2009 | 1.96 | 673600 |
WINSUN TECHNOLOGIES BHD | Bullish | 6/10/2009 | 0.09 | 2674400 |
YTL CORPORATION BHD | Bullish | 6/10/2009 | 6.95 | 316400 |
YTL E-SOLUTIONS BHD | Bullish | 6/10/2009 | 0.545 | 614900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.