Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 6/8/2009 | 1.26 | 2480200 |
AMALGAMATED CONTAINERS BHD | Bearish | 6/8/2009 | 4.88 | 1200400 |
BANDAR RAYA DEVELOPMENTS BHD | Bearish | 6/8/2009 | 1.49 | 248100 |
BHS INDUSTRIES BHD | Bearish | 6/8/2009 | 0.535 | 767500 |
BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 6/8/2009 | 4.52 | 173500 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/8/2009 | 4.26 | 119200 |
DELEUM BHD | Bearish | 6/8/2009 | 1.61 | 144800 |
KINSTEEL BHD | Bearish | 6/8/2009 | 0.98 | 16901300 |
LCL CORPORATION BHD | Bearish | 6/8/2009 | 0.645 | 3479100 |
PLUS EXPRESSWAYS BHD | Bearish | 6/8/2009 | 3.32 | 6424300 |
RANHILL BHD | Bearish | 6/8/2009 | 0.975 | 7105500 |
AWC FACILITY SOLUTIONS BHD | Bullish | 6/8/2009 | 0.17 | 6596400 |
BIMB HOLDINGS BHD | Bullish | 6/8/2009 | 1.1 | 628500 |
CAHYA MATA SARAWAK BHD | Bullish | 6/8/2009 | 1.61 | 319000 |
CLASSIC SCENIC BHD | Bullish | 6/8/2009 | 0.435 | 389000 |
DREAMGATE CORPORATION BHD | Bullish | 6/8/2009 | 0.2 | 7042000 |
EG INDUSTRIES BHD | Bullish | 6/8/2009 | 0.28 | 105400 |
ENG TEKNOLOGI HOLDINGS BHD | Bullish | 6/8/2009 | 1.03 | 273800 |
ESTHETICS INTERNATIONAL GROUP B | Bullish | 6/8/2009 | 0.6 | 255000 |
EUPE CORPORATION BHD | Bullish | 6/8/2009 | 0.49 | 570400 |
GENERAL CORPORATION BHD | Bullish | 6/8/2009 | 0.87 | 131500 |
GREEN PACKET BHD | Bullish | 6/8/2009 | 0.8 | 9222600 |
HI-CITY BIOSCIENCE GROUP BHD | Bullish | 6/8/2009 | 0.345 | 155000 |
HOVID BHD | Bullish | 6/8/2009 | 0.25 | 29127800 |
HUBLINE BHD | Bullish | 6/8/2009 | 0.335 | 12679800 |
INTEGRAX BHD | Bullish | 6/8/2009 | 0.645 | 172100 |
KELADI MAJU BHD | Bullish | 6/8/2009 | 0.17 | 22609000 |
KFC HOLDINGS (M) BHD | Bullish | 6/8/2009 | 6.9 | 202200 |
KURNIA SETIA BHD | Bullish | 6/8/2009 | 2.37 | 1194000 |
LBS BINA GROUP BHD | Bullish | 6/8/2009 | 0.44 | 9039400 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 6/8/2009 | 1.03 | 935600 |
MALAYSIAN MERCHANT MARINE BHD | Bullish | 6/8/2009 | 0.235 | 3693400 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 6/8/2009 | 5.4 | 500500 |
MAXTRAL INDUSTRY BHD | Bullish | 6/8/2009 | 0.21 | 190000 |
MEMS TECHNOLOGY BHD | Bullish | 6/8/2009 | 0.09 | 450000 |
MINHO (M) BHD | Bullish | 6/8/2009 | 0.46 | 185200 |
MUTIARA GOODYEAR DEVELOPMENT BH | Bullish | 6/8/2009 | 0.59 | 157000 |
NEW STRAITS TIMES PRESS (M) BHD | Bullish | 6/8/2009 | 1.24 | 640500 |
OPCOM HOLDINGS BHD | Bullish | 6/8/2009 | 0.71 | 652700 |
PANTECH GROUP HOLDINGS BHD | Bullish | 6/8/2009 | 0.85 | 6343400 |
PERAK CORPORATION BHD | Bullish | 6/8/2009 | 0.715 | 1207700 |
PETRONAS DAGANGAN BHD | Bullish | 6/8/2009 | 8.15 | 583300 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 6/8/2009 | 0.615 | 721900 |
POLY TOWER VENTURES BHD | Bullish | 6/8/2009 | 0.07 | 1074800 |
PRESTAR RESOURCES BHD | Bullish | 6/8/2009 | 0.505 | 146700 |
SANBUMI HOLDINGS BHD | Bullish | 6/8/2009 | 0.365 | 1834900 |
SCOMI ENGINEERING BHD | Bullish | 6/8/2009 | 1.15 | 444400 |
SELANGOR DREDGING BHD | Bullish | 6/8/2009 | 0.54 | 250200 |
SKP RESOURCES BHD | Bullish | 6/8/2009 | 0.125 | 6859200 |
SMR TECHNOLOGIES BHD | Bullish | 6/8/2009 | 0.105 | 193400 |
SOUTHERN STEEL BHD | Bullish | 6/8/2009 | 1.81 | 229800 |
STAMFORD COLLEGE BHD | Bullish | 6/8/2009 | 0.25 | 284300 |
TRANS-ASIA SHIPPING CORP BHD | Bullish | 6/8/2009 | 0.76 | 162300 |
YNH PROPERTY BHD | Bullish | 6/8/2009 | 1.69 | 951900 |
YTL POWER INTERNATIONAL BHD | Bullish | 6/8/2009 | 2.16 | 9640300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.