MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 8, 2009

Scan 8 Jun 09

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish6/8/20091.262480200
AMALGAMATED CONTAINERS BHDBearish6/8/20094.881200400
BANDAR RAYA DEVELOPMENTS BHDBearish6/8/20091.49248100
BHS INDUSTRIES BHDBearish6/8/20090.535767500
BOUSTEAD HEAVY INDUSTRIES CORPBearish6/8/20094.52173500
BOUSTEAD HOLDINGS BHDBearish6/8/20094.26119200
DELEUM BHDBearish6/8/20091.61144800
KINSTEEL BHDBearish6/8/20090.9816901300
LCL CORPORATION BHDBearish6/8/20090.6453479100
PLUS EXPRESSWAYS BHDBearish6/8/20093.326424300
RANHILL BHDBearish6/8/20090.9757105500
AWC FACILITY SOLUTIONS BHDBullish6/8/20090.176596400
BIMB HOLDINGS BHDBullish6/8/20091.1628500
CAHYA MATA SARAWAK BHDBullish6/8/20091.61319000
CLASSIC SCENIC BHDBullish6/8/20090.435389000
DREAMGATE CORPORATION BHDBullish6/8/20090.27042000
EG INDUSTRIES BHDBullish6/8/20090.28105400
ENG TEKNOLOGI HOLDINGS BHDBullish6/8/20091.03273800
ESTHETICS INTERNATIONAL GROUP BBullish6/8/20090.6255000
EUPE CORPORATION BHDBullish6/8/20090.49570400
GENERAL CORPORATION BHDBullish6/8/20090.87131500
GREEN PACKET BHDBullish6/8/20090.89222600
HI-CITY BIOSCIENCE GROUP BHDBullish6/8/20090.345155000
HOVID BHDBullish6/8/20090.2529127800
HUBLINE BHDBullish6/8/20090.33512679800
INTEGRAX BHDBullish6/8/20090.645172100
KELADI MAJU BHDBullish6/8/20090.1722609000
KFC HOLDINGS (M) BHDBullish6/8/20096.9202200
KURNIA SETIA BHDBullish6/8/20092.371194000
LBS BINA GROUP BHDBullish6/8/20090.449039400
MALAYSIA STEEL WORKS (KL)BHDBullish6/8/20091.03935600
MALAYSIAN MERCHANT MARINE BHDBullish6/8/20090.2353693400
MALAYSIAN PACIFIC INDUSTRIES BHBullish6/8/20095.4500500
MAXTRAL INDUSTRY BHDBullish6/8/20090.21190000
MEMS TECHNOLOGY BHDBullish6/8/20090.09450000
MINHO (M) BHDBullish6/8/20090.46185200
MUTIARA GOODYEAR DEVELOPMENT BHBullish6/8/20090.59157000
NEW STRAITS TIMES PRESS (M) BHDBullish6/8/20091.24640500
OPCOM HOLDINGS BHDBullish6/8/20090.71652700
PANTECH GROUP HOLDINGS BHDBullish6/8/20090.856343400
PERAK CORPORATION BHDBullish6/8/20090.7151207700
PETRONAS DAGANGAN BHDBullish6/8/20098.15583300
PJ DEVELOPMENT HOLDINGS BHDBullish6/8/20090.615721900
POLY TOWER VENTURES BHDBullish6/8/20090.071074800
PRESTAR RESOURCES BHDBullish6/8/20090.505146700
SANBUMI HOLDINGS BHDBullish6/8/20090.3651834900
SCOMI ENGINEERING BHDBullish6/8/20091.15444400
SELANGOR DREDGING BHDBullish6/8/20090.54250200
SKP RESOURCES BHDBullish6/8/20090.1256859200
SMR TECHNOLOGIES BHDBullish6/8/20090.105193400
SOUTHERN STEEL BHDBullish6/8/20091.81229800
STAMFORD COLLEGE BHDBullish6/8/20090.25284300
TRANS-ASIA SHIPPING CORP BHDBullish6/8/20090.76162300
YNH PROPERTY BHDBullish6/8/20091.69951900
YTL POWER INTERNATIONAL BHDBullish6/8/20092.169640300