MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 5, 2014

Scan 5 Aug 14

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish8/5/20140.22235800
AIROCOM TECHNOLOGY BHDBearish8/5/20140.1512680300
BERJAYA CORPORATION BHDBearish8/5/20140.4953819400
BINA GOODYEAR BHDBearish8/5/20140.0653222200
BRITISH AMERICAN TOBACCO (M) BHBearish8/5/201470166900
COUNTRY HEIGHTS HOLDINGS BHDBearish8/5/20141.47205600
FRONTKEN CORPORATION BHDBearish8/5/20140.15544621300
FURQAN BUSINESS ORGANISATION BHBearish8/5/20140.42239000
GEFUNG HOLDINGS BHDBearish8/5/20140.151785200
HOVID BHDBearish8/5/20140.43517958700
JOHORE TIN BHDBearish8/5/20141.72108100
LANDMARKS BHDBearish8/5/20141.553069800
LCTH CORPORATION BHDBearish8/5/20140.36854800
MINETECH RESOURCES BHDBearish8/5/20140.143347000
MNC WIRELESS BHDBearish8/5/20140.291285000
OKA CORPORATION BHDBearish8/5/20141.13431300
PERISAI PETROLEUM TEKNOLOGI BHDBearish8/5/20141.5919400
PERMAJU INDUSTRIES BHDBearish8/5/20140.285851100
PRESTAR RESOURCES BHDBearish8/5/20140.7414000
PUBLIC PACKAGES HOLDINGS BHDBearish8/5/20140.99411000
SCANWOLF CORPORATION BHDBearish8/5/20140.48106800
SCOMI ENGINEERING BHDBearish8/5/20140.41108700
SHANGRI-LA HOTELS (M) BHDBearish8/5/20147.35293500
SUPERCOMAL TECHNOLOGIES BHDBearish8/5/20140.155989000
VISDYNAMICS HOLDINGS BHDBearish8/5/20140.285793900
AMMB HOLDINGS BHDBullish8/5/20147.161652800
AMTEL HOLDINGS BHDBullish8/5/20140.85329000
BINTAI KINDEN CORPORATION BHDBullish8/5/20140.41215800
BRIGHT PACKAGING INDUSTRY BHDBullish8/5/20140.6551003400
COASTAL CONTRACTS BHDBullish8/5/20145.324065700
FEDERAL FURNITURE HOLDINGS (M)Bullish8/5/20140.37210800
FOCUS DYNAMICS TECHNOLOGIES BHDBullish8/5/20140.08282000
HIAP TECK VENTURE BHDBullish8/5/20140.785761300
HONG LEONG FINANCIAL GROUP BHDBullish8/5/201417.64257400
HUBLINE BHDBullish8/5/20140.0512372200
KAWAN FOOD BHDBullish8/5/20142.5151700
MAA HOLDINGS BHDBullish8/5/20140.7052303400
MALAYAN BANKING BHDBullish8/5/20149.988846500
MALAYSIAN AIRLINE SYSTEM BHDBullish8/5/20140.235166354400
PETRONAS DAGANGAN BHDBullish8/5/201420.11740000
PJI HOLDINGS BHDBullish8/5/20140.112745000
PRINSIPTEK CORPORATION BHDBullish8/5/20140.3454197800
PROLEXUS BHDBullish8/5/20141.51269700
PUC FOUNDER (MSC) BHDBullish8/5/20140.2336304400
WTK HOLDINGS BHDBullish8/5/20141.39519700