MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 8, 2014

Scan 8 Aug 14

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish8/8/20140.3120318600
BINTAI KINDEN CORPORATION BHDBearish8/8/20140.38372500
BREM HOLDINGS BHDBearish8/8/20142.461214900
BRIGHT PACKAGING INDUSTRY BHDBearish8/8/20140.63582500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/8/20146.814099600
CAB CAKARAN CORPORATION BHDBearish8/8/20140.91839600
CB INDUSTRIAL PRODUCT HOLDING BBearish8/8/20144.66348200
CEPATWAWASAN GROUP BHDBearish8/8/20140.995490800
CRESCENDO CORPORATION BHDBearish8/8/20142.77274700
CREST BUILDER HOLDINGS BHDBearish8/8/20141.591459500
DIGI.COM BHDBearish8/8/20145.668203500
DIJAYA CORPORATION BHDBearish8/8/20141.381163100
EQUINE CAPITAL BHDBearish8/8/20141.045866700
EXTOL MSC BHDBearish8/8/20140.322723400
FAJAR BARU CAPITAL BHDBearish8/8/20140.605617100
FLONIC HI-TEC BHDBearish8/8/20140.0852496600
FURQAN BUSINESS ORGANISATION BHBearish8/8/20140.425163000
GAMUDA BHDBearish8/8/20144.784944900
GENETEC TECHNOLOGY BERHADBearish8/8/20140.142250900
GLOBAL SOFT (MSC) BHDBearish8/8/20140.065217500
GLOMAC BHDBearish8/8/20141.131314100
HIAP TECK VENTURE BHDBearish8/8/20140.76783000
IFCA MSC BHDBearish8/8/20140.24513074500
INFORTECH ALLIANCE BHDBearish8/8/20140.40527505500
INIX TECHNOLOGIES HOLDINGS BHDBearish8/8/20140.165330000
IRIS CORPORATION BHDBearish8/8/20140.4314277200
KARAMBUNAI CORP BHDBearish8/8/20140.08514316000
KUB MALAYSIA BHDBearish8/8/20140.66193200
LIEN HOE CORPORATION BHDBearish8/8/20140.375558600
MAH SING GROUP BHDBearish8/8/20142.372508600
MINETECH RESOURCES BHDBearish8/8/20140.145133900
MISC BHDBearish8/8/20146.613059500
MQ TECHNOLOGY BHDBearish8/8/20140.1053394000
NV MULTI CORPORATION BHDBearish8/8/20140.34400200
OSK PROPERTY HOLDINGS BHDBearish8/8/20142.22201700
PETALING TIN BHDBearish8/8/20140.315458500
PJI HOLDINGS BHDBearish8/8/20140.1051566000
RAPID SYNERGY BHDBearish8/8/20145.97503600
SBC CORPORATION BHDBearish8/8/20142.14693700
SCICOM (MSC) BHDBearish8/8/20141.041344300
TANCO HOLDINGS BHDBearish8/8/20140.161165300
TRC SYNERGY BHDBearish8/8/20140.505867200
TRIPLC BHDBearish8/8/20141.45110700
UNITED BINTANG BHDBearish8/8/20140.825182100
VOIR HOLDINGS BHDBearish8/8/20140.45148100
WILLOWGLEN MSC BHDBearish8/8/20140.82154500
YTL POWER INTERNATIONAL BHDBearish8/8/20141.456675500
YUNG KONG GALVANISING INDUSTRIEBearish8/8/20140.355262100
ASTRAL SUPREME BHDBullish8/8/20140.1648867100
AXIS REAL ESTATE INVESTMENT TRUBullish8/8/20143.49810500
BOON KOON GROUP BHDBullish8/8/20140.142202800
DELLOYD VENTURES BHDBullish8/8/20144.62106000
FCW HOLDINGS BHDBullish8/8/20141.31104400
HARVEST COURT INDUSTRIES BHDBullish8/8/20140.262029500
KHEE SAN BHDBullish8/8/20140.623374300
MATRIX INTERNATIONAL BHDBullish8/8/20140.825212000
PLASTRADE TECHNOLOGY BHDBullish8/8/20140.1659338400
SCIENTEX INCORPORATED BHDBullish8/8/201461649700