Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 8/21/2014 | 0.73 | 437800 |
ASIA FILE CORPORATION BHD | Bearish | 8/21/2014 | 7.31 | 154500 |
BERJAYA SPORTS TOTO BHD | Bearish | 8/21/2014 | 3.79 | 411700 |
BRIGHT PACKAGING INDUSTRY BHD | Bearish | 8/21/2014 | 0.62 | 629000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 8/21/2014 | 71 | 115300 |
COMINTEL CORPORATION BHD | Bearish | 8/21/2014 | 0.265 | 187800 |
CWORKS SYSTEMS BHD | Bearish | 8/21/2014 | 0.28 | 181000 |
DIGISTAR CORPORATION BHD | Bearish | 8/21/2014 | 0.31 | 1525500 |
DRB-HICOM BHD | Bearish | 8/21/2014 | 2.14 | 412500 |
EKOWOOD INTERNATIONAL BHD | Bearish | 8/21/2014 | 0.31 | 487600 |
EKSONS CORPORATION BHD | Bearish | 8/21/2014 | 1.38 | 2245000 |
ENVAIR HOLDING BHD | Bearish | 8/21/2014 | 0.185 | 393000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 8/21/2014 | 0.17 | 1372100 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 8/21/2014 | 1.35 | 327000 |
FORMIS RESOURCES BHD | Bearish | 8/21/2014 | 0.705 | 323900 |
GENTING BHD | Bearish | 8/21/2014 | 9.68 | 2641000 |
GUAN CHONG BHD | Bearish | 8/21/2014 | 1.29 | 331900 |
HUP SENG INDUSTRIES BHD | Bearish | 8/21/2014 | 1.06 | 310300 |
IOI CORPORATION BHD | Bearish | 8/21/2014 | 4.83 | 19622300 |
KBES BHD | Bearish | 8/21/2014 | 0.26 | 435000 |
KPS CONSORTIUM BHD | Bearish | 8/21/2014 | 0.575 | 2147900 |
LAND & GENERAL BHD | Bearish | 8/21/2014 | 0.64 | 7155700 |
LNG RESOURCES BHD | Bearish | 8/21/2014 | 0.265 | 367600 |
METRO KAJANG HOLDINGS BHD | Bearish | 8/21/2014 | 3.77 | 712800 |
MMC CORPORATION BHD | Bearish | 8/21/2014 | 2.33 | 1498500 |
MY E.G. SERVICES BHD | Bearish | 8/21/2014 | 2.92 | 180000 |
P.A. RESOURCES BHD | Bearish | 8/21/2014 | 0.13 | 258000 |
PW CONSOLIDATED BHD | Bearish | 8/21/2014 | 1.66 | 268900 |
RIMBUNAN SAWIT BHD | Bearish | 8/21/2014 | 0.72 | 469800 |
SCOMI GROUP BHD | Bearish | 8/21/2014 | 0.415 | 3194300 |
SCOPE INDUSTRIES BHD | Bearish | 8/21/2014 | 0.285 | 250000 |
SMR TECHNOLOGIES BHD | Bearish | 8/21/2014 | 0.84 | 5329700 |
SYF RESOURCES BHD | Bearish | 8/21/2014 | 1.12 | 2377000 |
TH PLANTATIONS BHD | Bearish | 8/21/2014 | 1.92 | 303200 |
TSH RESOURCES BHD | Bearish | 8/21/2014 | 3.33 | 690300 |
AMALGAMATED CONTAINERS BHD | Bullish | 8/21/2014 | 3.07 | 2269900 |
ASIAN PAC HOLDINGS BHD | Bullish | 8/21/2014 | 0.335 | 31648000 |
BERJAYA CORPORATION BHD | Bullish | 8/21/2014 | 0.495 | 5461400 |
BOLTON BHD | Bullish | 8/21/2014 | 1.2 | 1546600 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 8/21/2014 | 1.02 | 237600 |
CENTURY BOND BHD | Bullish | 8/21/2014 | 1.51 | 225700 |
CLASSIC SCENIC BHD | Bullish | 8/21/2014 | 1.19 | 216600 |
COMPLETE LOGISTIC SERVICES BHD | Bullish | 8/21/2014 | 0.88 | 115600 |
DREAMGATE CORPORATION BHD | Bullish | 8/21/2014 | 0.135 | 8454300 |
ENGTEX GROUP BHD | Bullish | 8/21/2014 | 1.94 | 978900 |
EUROSPAN HOLDINGS BHD | Bullish | 8/21/2014 | 1.12 | 248300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/21/2014 | 0.15 | 272000 |
FITTERS DIVERSIFIED BHD | Bullish | 8/21/2014 | 1.22 | 3284700 |
FLONIC HI-TEC BHD | Bullish | 8/21/2014 | 0.1 | 4100800 |
GAMUDA BHD | Bullish | 8/21/2014 | 4.95 | 17237900 |
HAP SENG CONSOLIDATED BHD | Bullish | 8/21/2014 | 3.69 | 6596700 |
IJM CORPORATION BHD | Bullish | 8/21/2014 | 6.64 | 2708700 |
INTEGRATED LOGISTICS BHD | Bullish | 8/21/2014 | 1.04 | 1203900 |
JOHAN HOLDINGS BHD | Bullish | 8/21/2014 | 0.29 | 19098600 |
KARAMBUNAI CORP BHD | Bullish | 8/21/2014 | 0.1 | 9596900 |
KPJ HEALTHCARE BHD | Bullish | 8/21/2014 | 3.7 | 1484600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/21/2014 | 1.55 | 272900 |
MAA HOLDINGS BHD | Bullish | 8/21/2014 | 0.68 | 228500 |
MIECO CHIPBOARD BHD | Bullish | 8/21/2014 | 0.48 | 432000 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/21/2014 | 0.155 | 14650600 |
MUDAJAYA GROUP BHD | Bullish | 8/21/2014 | 2.51 | 1260800 |
NI HSIN RESOURCES BHD | Bullish | 8/21/2014 | 0.325 | 4822900 |
OCEANCASH PACIFIC BHD | Bullish | 8/21/2014 | 0.32 | 1391800 |
OKA CORPORATION BHD | Bullish | 8/21/2014 | 1.19 | 354400 |
PAHANCO CORPORATION BHD | Bullish | 8/21/2014 | 1.19 | 623100 |
PCCS GROUP BHD | Bullish | 8/21/2014 | 0.76 | 281800 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 8/21/2014 | 0.225 | 2902900 |
RHB CAPITAL BHD | Bullish | 8/21/2014 | 9.45 | 1253200 |
SELANGOR DREDGING BHD | Bullish | 8/21/2014 | 1.34 | 385400 |
SPRITZER BHD | Bullish | 8/21/2014 | 2.38 | 280000 |
STAR PUBLICATIONS (M) BHD | Bullish | 8/21/2014 | 2.78 | 533500 |
TANCO HOLDINGS BHD | Bullish | 8/21/2014 | 0.17 | 1491000 |
TEJARI TECHNOLOGIES BHD | Bullish | 8/21/2014 | 0.065 | 8716100 |
TONG HERR RESOURCES BHD | Bullish | 8/21/2014 | 2.01 | 291100 |
UCHI TECHNOLOGIES BHD | Bullish | 8/21/2014 | 1.4 | 159200 |
UMW HOLDINGS BHD | Bullish | 8/21/2014 | 12.48 | 3476300 |
WEIDA (M) BHD | Bullish | 8/21/2014 | 2.02 | 589500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.