MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, August 22, 2014

Scan 21 Aug 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish8/21/20140.73437800
ASIA FILE CORPORATION BHDBearish8/21/20147.31154500
BERJAYA SPORTS TOTO BHDBearish8/21/20143.79411700
BRIGHT PACKAGING INDUSTRY BHDBearish8/21/20140.62629000
BRITISH AMERICAN TOBACCO (M) BHBearish8/21/201471115300
COMINTEL CORPORATION BHDBearish8/21/20140.265187800
CWORKS SYSTEMS BHDBearish8/21/20140.28181000
DIGISTAR CORPORATION BHDBearish8/21/20140.311525500
DRB-HICOM BHDBearish8/21/20142.14412500
EKOWOOD INTERNATIONAL BHDBearish8/21/20140.31487600
EKSONS CORPORATION BHDBearish8/21/20141.382245000
ENVAIR HOLDING BHDBearish8/21/20140.185393000
ES CERAMICS TECHNOLOGY BHDBearish8/21/20140.171372100
FACB INDUSTRIES INCORPORATED BHBearish8/21/20141.35327000
FORMIS RESOURCES BHDBearish8/21/20140.705323900
GENTING BHDBearish8/21/20149.682641000
GUAN CHONG BHDBearish8/21/20141.29331900
HUP SENG INDUSTRIES BHDBearish8/21/20141.06310300
IOI CORPORATION BHDBearish8/21/20144.8319622300
KBES BHDBearish8/21/20140.26435000
KPS CONSORTIUM BHDBearish8/21/20140.5752147900
LAND & GENERAL BHDBearish8/21/20140.647155700
LNG RESOURCES BHDBearish8/21/20140.265367600
METRO KAJANG HOLDINGS BHDBearish8/21/20143.77712800
MMC CORPORATION BHDBearish8/21/20142.331498500
MY E.G. SERVICES BHDBearish8/21/20142.92180000
P.A. RESOURCES BHDBearish8/21/20140.13258000
PW CONSOLIDATED BHDBearish8/21/20141.66268900
RIMBUNAN SAWIT BHDBearish8/21/20140.72469800
SCOMI GROUP BHDBearish8/21/20140.4153194300
SCOPE INDUSTRIES BHDBearish8/21/20140.285250000
SMR TECHNOLOGIES BHDBearish8/21/20140.845329700
SYF RESOURCES BHDBearish8/21/20141.122377000
TH PLANTATIONS BHDBearish8/21/20141.92303200
TSH RESOURCES BHDBearish8/21/20143.33690300
AMALGAMATED CONTAINERS BHDBullish8/21/20143.072269900
ASIAN PAC HOLDINGS BHDBullish8/21/20140.33531648000
BERJAYA CORPORATION BHDBullish8/21/20140.4955461400
BOLTON BHDBullish8/21/20141.21546600
CCK CONSOLIDATED HOLDINGS BHDBullish8/21/20141.02237600
CENTURY BOND BHDBullish8/21/20141.51225700
CLASSIC SCENIC BHDBullish8/21/20141.19216600
COMPLETE LOGISTIC SERVICES BHDBullish8/21/20140.88115600
DREAMGATE CORPORATION BHDBullish8/21/20140.1358454300
ENGTEX GROUP BHDBullish8/21/20141.94978900
EUROSPAN HOLDINGS BHDBullish8/21/20141.12248300
FAST TRACK SOLUTION HLDGS BHDBullish8/21/20140.15272000
FITTERS DIVERSIFIED BHDBullish8/21/20141.223284700
FLONIC HI-TEC BHDBullish8/21/20140.14100800
GAMUDA BHDBullish8/21/20144.9517237900
HAP SENG CONSOLIDATED BHDBullish8/21/20143.696596700
IJM CORPORATION BHDBullish8/21/20146.642708700
INTEGRATED LOGISTICS BHDBullish8/21/20141.041203900
JOHAN HOLDINGS BHDBullish8/21/20140.2919098600
KARAMBUNAI CORP BHDBullish8/21/20140.19596900
KPJ HEALTHCARE BHDBullish8/21/20143.71484600
KUMPULAN PERANGSANG SELANGOR BHBullish8/21/20141.55272900
MAA HOLDINGS BHDBullish8/21/20140.68228500
MIECO CHIPBOARD BHDBullish8/21/20140.48432000
MINPLY HOLDINGS (M) BHDBullish8/21/20140.15514650600
MUDAJAYA GROUP BHDBullish8/21/20142.511260800
NI HSIN RESOURCES BHDBullish8/21/20140.3254822900
OCEANCASH PACIFIC BHDBullish8/21/20140.321391800
OKA CORPORATION BHDBullish8/21/20141.19354400
PAHANCO CORPORATION BHDBullish8/21/20141.19623100
PCCS GROUP BHDBullish8/21/20140.76281800
PRICEWORTH WOOD PRODUCTS BHDBullish8/21/20140.2252902900
RHB CAPITAL BHDBullish8/21/20149.451253200
SELANGOR DREDGING BHDBullish8/21/20141.34385400
SPRITZER BHDBullish8/21/20142.38280000
STAR PUBLICATIONS (M) BHDBullish8/21/20142.78533500
TANCO HOLDINGS BHDBullish8/21/20140.171491000
TEJARI TECHNOLOGIES BHDBullish8/21/20140.0658716100
TONG HERR RESOURCES BHDBullish8/21/20142.01291100
UCHI TECHNOLOGIES BHDBullish8/21/20141.4159200
UMW HOLDINGS BHDBullish8/21/201412.483476300
WEIDA (M) BHDBullish8/21/20142.02589500