Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 8/25/2014 | 0.67 | 237500 |
ADVANCE SYNERGY BHD | Bearish | 8/25/2014 | 0.205 | 4462800 |
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 8/25/2014 | 0.31 | 126600 |
AMMB HOLDINGS BHD | Bearish | 8/25/2014 | 6.93 | 3859800 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/25/2014 | 0.315 | 12888100 |
BIO OSMO BHD | Bearish | 8/25/2014 | 0.155 | 4111600 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 8/25/2014 | 4.76 | 136600 |
DAYA MATERIALS BHD | Bearish | 8/25/2014 | 0.3 | 27651600 |
EKOVEST BHD | Bearish | 8/25/2014 | 1.29 | 179500 |
EQUINE CAPITAL BHD | Bearish | 8/25/2014 | 1.07 | 2681600 |
FLONIC HI-TEC BHD | Bearish | 8/25/2014 | 0.09 | 3198800 |
FRONTKEN CORPORATION BHD | Bearish | 8/25/2014 | 0.17 | 36524000 |
GRAND-FLO SOLUTION BHD | Bearish | 8/25/2014 | 0.32 | 1459100 |
GUH HOLDINGS BHD | Bearish | 8/25/2014 | 1.44 | 634700 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 8/25/2014 | 1.84 | 2323300 |
HEITECH PADU BHD | Bearish | 8/25/2014 | 0.705 | 101000 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 8/25/2014 | 0.165 | 210000 |
I-POWER BHD | Bearish | 8/25/2014 | 0.235 | 2538600 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 8/25/2014 | 0.075 | 3695300 |
KHEE SAN BHD | Bearish | 8/25/2014 | 0.595 | 227100 |
KINSTEEL BHD | Bearish | 8/25/2014 | 0.225 | 4878800 |
KULIM (M) BHD | Bearish | 8/25/2014 | 3.3 | 374800 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 8/25/2014 | 1.53 | 707600 |
LEWEKO RESOURCES BHD | Bearish | 8/25/2014 | 0.245 | 1558800 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/25/2014 | 4.97 | 1476200 |
OSK HOLDINGS BHD | Bearish | 8/25/2014 | 2.25 | 3646100 |
PAHANCO CORPORATION BHD | Bearish | 8/25/2014 | 1.11 | 506400 |
POH KONG HOLDINGS BHD | Bearish | 8/25/2014 | 0.475 | 223000 |
RHB CAPITAL BHD | Bearish | 8/25/2014 | 9.07 | 592000 |
SANBUMI HOLDINGS BHD | Bearish | 8/25/2014 | 0.21 | 332800 |
SCANWOLF CORPORATION BHD | Bearish | 8/25/2014 | 0.54 | 145500 |
STEMLIFE BHD | Bearish | 8/25/2014 | 0.515 | 701100 |
SYCAL VENTURES BHD | Bearish | 8/25/2014 | 0.405 | 1228500 |
TANCO HOLDINGS BHD | Bearish | 8/25/2014 | 0.16 | 6133300 |
TEBRAU TEGUH BHD | Bearish | 8/25/2014 | 1.61 | 1048900 |
THREE-A RESOURCES BHD | Bearish | 8/25/2014 | 0.96 | 436000 |
TRC SYNERGY BHD | Bearish | 8/25/2014 | 0.505 | 351100 |
WTK HOLDINGS BHD | Bearish | 8/25/2014 | 1.38 | 1023700 |
AHB HOLDINGS BHD | Bullish | 8/25/2014 | 0.235 | 3383800 |
GD EXPRESS CARRIER BHD | Bullish | 8/25/2014 | 2.2 | 955500 |
IFCA MSC BHD | Bullish | 8/25/2014 | 0.35 | 138877200 |
MILUX CORPORATION BHD | Bullish | 8/25/2014 | 1.29 | 182000 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 8/25/2014 | 3.08 | 197900 |
PUBLIC BANK BHD | Bullish | 8/25/2014 | 19.34 | 2114000 |
PW CONSOLIDATED BHD | Bullish | 8/25/2014 | 1.75 | 682800 |
YGL CONVERGENCE BHD | Bullish | 8/25/2014 | 0.16 | 3494300 |
ZHULIAN CORPORATION BHD | Bullish | 8/25/2014 | 2.49 | 189800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.