MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, November 29, 2014

Scan 28 Nov 14

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish11/28/20140.865447500
ASIAN PAC HOLDINGS BHDBearish11/28/20140.263128200
BIO OSMO BHDBearish11/28/20140.115310000
CEPATWAWASAN GROUP BHDBearish11/28/20140.89147700
EDEN INC. BHDBearish11/28/20140.271982500
GLOMAC BHDBearish11/28/20141.05271300
GOLDEN PHAROS BHDBearish11/28/20140.53167600
GUINNESS ANCHOR BHDBearish11/28/201413.26109800
GUOCOLAND (MALAYSIA) BHDBearish11/28/20141.37134300
HONG LEONG FINANCIAL GROUP BHDBearish11/28/201417.7229200
HUBLINE BHDBearish11/28/20140.043258200
INSAS BHDBearish11/28/20141.074445100
KIM LOONG RESOURCES BHDBearish11/28/20142.71168900
KUB MALAYSIA BHDBearish11/28/20140.4852135300
LB ALUMINIUM BHDBearish11/28/20140.63978000
LCTH CORPORATION BHDBearish11/28/20140.28259100
LONDON BISCUITS BHDBearish11/28/20140.695222100
MALAYAN BANKING BHDBearish11/28/20149.469207300
MALAYSIA STEEL WORKS (KL)BHDBearish11/28/20140.94462000
MARCO HOLDINGS BHDBearish11/28/20140.1752357000
MEXTER TECHNOLOGY BHDBearish11/28/20140.105645000
MINPLY HOLDINGS (M) BHDBearish11/28/20140.13524736600
MULTI-CODE ELECTRONICS INDS. (MBearish11/28/20141.42113300
NAIM INDAH CORPORATION BHDBearish11/28/20140.115963100
ORNAPAPER BHDBearish11/28/20141119700
PARAMOUNT CORPORATION BHDBearish11/28/20141.48114500
PELIKAN INT.CORPORATION BHDBearish11/28/20141.16298300
PLASTRADE TECHNOLOGY BHDBearish11/28/20140.1451930500
SCOMI MARINE BHDBearish11/28/20140.681315100
SOLUTION ENGINEERING HOLDINGS BBearish11/28/20140.2356262300
SYF RESOURCES BHDBearish11/28/20141.11359100
TECHNODEX BHDBearish11/28/20140.22510465800
THONG GUAN INDUSTRIES BHDBearish11/28/20142.09103400
TIME DOTCOM BHDBearish11/28/20144.95894800
YEE LEE CORPORATION BHDBearish11/28/20141.45139000
YLI HOLDINGS BHDBearish11/28/20140.795515900
AIRASIA BHDBullish11/28/20142.5828622200
CAHYA MATA SARAWAK BHDBullish11/28/20144.631562900
FAJAR BARU CAPITAL BHDBullish11/28/20140.435125000
HAP SENG CONSOLIDATED BHDBullish11/28/20144.981064800
HOCK SENG LEE BHDBullish11/28/20141.95231600
IOI CORPORATION BHDBullish11/28/20144.826830100
LEE SWEE KIAT GROUP BHDBullish11/28/20140.18194600
LION INDUSTRIES CORPORATION BHDBullish11/28/20140.56532000
MAH SING GROUP BHDBullish11/28/20142.332780300
MILUX CORPORATION BHDBullish11/28/20141.28151000
PAHANCO CORPORATION BHDBullish11/28/20140.265246700
PAN MALAYSIA HOLDINGS BHDBullish11/28/20140.121638400
PERAK CORPORATION BHDBullish11/28/20142.73403900
SCAN ASSOCIATES BHDBullish11/28/20140.115655100
SMR TECHNOLOGIES BHDBullish11/28/20140.8554526700
TANCO HOLDINGS BHDBullish11/28/20140.15157000
Posted by at

Thursday, November 27, 2014

Scan 27 Nov 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish11/27/20140.71321200
BONIA CORPORATION BHDBearish11/27/20140.985681800
BRITE-TECH BHDBearish11/27/20140.295447400
BURSA MALAYSIA BHDBearish11/27/20148553400
DOLOMITE CORPORATION BHDBearish11/27/20140.345112500
DVM TECHNOLOGY BHDBearish11/27/20140.07210000
EMAS KIARA INDUSTRIES BHDBearish11/27/20140.7158900
ENVAIR HOLDING BHDBearish11/27/20140.1951513700
EP MANUFACTURING BHDBearish11/27/20140.86157200
FIAMMA HOLDINGS BHDBearish11/27/20142.22103700
FORMIS RESOURCES BHDBearish11/27/20140.6710000
GENETEC TECHNOLOGY BERHADBearish11/27/20140.1611284000
GPA HOLDINGS BHDBearish11/27/20140.0952530500
HUNZA CONSOLIDATION BHDBearish11/27/20140.77401000
INFORTECH ALLIANCE BHDBearish11/27/20140.1948623800
INIX TECHNOLOGIES HOLDINGS BHDBearish11/27/20140.13110200
IRIS CORPORATION BHDBearish11/27/20140.3153750000
JADI IMAGING HOLDINGS BHDBearish11/27/20140.1551962200
JOHAN HOLDINGS BHDBearish11/27/20140.195732500
KRETAM HOLDINGS BHDBearish11/27/20140.495550400
KUMPULAN JETSON BHDBearish11/27/20140.47198400
MALAYSIAN AIRLINE SYSTEM BHDBearish11/27/20140.26511553600
MIECO CHIPBOARD BHDBearish11/27/20140.445111000
MMS VENTURES BHDBearish11/27/20140.6153780200
MUI PROPERTIES BHDBearish11/27/20140.38109300
NTPM HOLDINGS BHDBearish11/27/20140.725343700
PADINI HOLDINGS BHDBearish11/27/20141.72790600
PENTAMASTER CORPORATION BHDBearish11/27/20140.421364400
PJI HOLDINGS BHDBearish11/27/20140.073025700
PREMIUM NUTRIENTS BHDBearish11/27/20140.33443200
SMR TECHNOLOGIES BHDBearish11/27/20140.823399700
SUMATEC RESOURCES BHDBearish11/27/20140.26539922800
SUPERCOMAL TECHNOLOGIES BHDBearish11/27/20140.1257377000
TAMCO CORPORATE HOLDINGS BHDBearish11/27/20140.131544100
ADVANCE SYNERGY BHDBullish11/27/20140.1751034600
AFFIN HOLDINGS BHDBullish11/27/20143.13292000
AMANAHRAYA REAL ESTATE INVESTMEBullish11/27/20140.87397000
CONNECTCOUNTY HOLDINGS BHDBullish11/27/20140.16302000
FSBM HOLDINGS BHDBullish11/27/20140.23132300
GE-SHEN CORPORATION BHDBullish11/27/20140.53188800
HO HUP CONSTRUCTION COMPANY BHDBullish11/27/20141.38317200
HUBLINE BHDBullish11/27/20140.0452229500
HWANG-DBS (M) BHDBullish11/27/20142667000
IQ GROUP HOLDINGS BHDBullish11/27/20141.891419800
JOHN MASTER INDUSTRIES BHDBullish11/27/20140.065492000
NAIM INDAH CORPORATION BHDBullish11/27/20140.124716800
PETRA PERDANA BHDBullish11/27/20141.31904300
SIN CHEW MEDIA CORPORATION BHDBullish11/27/20140.845331500
SP SETIA BHDBullish11/27/20143.251144300
SUPERMAX CORPORATION BHDBullish11/27/20142.131268500
Posted by at

Wednesday, November 26, 2014

Scan 26 Nov 14

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish11/26/20140.17295000
CUSCAPI BHDBearish11/26/20140.235391000
CYBERTOWERS BHDBearish11/26/20140.025300100
GADANG HOLDINGS BHDBearish11/26/20141.6310300
GLOBAL SOFT (MSC) BHDBearish11/26/20140.065635000
GPRO TECHNOLOGIES BHDBearish11/26/20140.045115400
GREENYIELD BHDBearish11/26/20140.4322400
JASA KITA BHDBearish11/26/20140.211413300
KARAMBUNAI CORP BHDBearish11/26/20140.07529400
K-ONE TECHNOLOGY BHDBearish11/26/20140.511747700
LANDMARKS BHDBearish11/26/20141.12317200
MINETECH RESOURCES BHDBearish11/26/20140.135159329904
MULTI VEST RESOURCES BHDBearish11/26/20140.355133400
MY E.G. SERVICES BHDBearish11/26/20144.22812000
PRICEWORTH WOOD PRODUCTS BHDBearish11/26/20140.22934300
SCAN ASSOCIATES BHDBearish11/26/20140.11381300
TANCO HOLDINGS BHDBearish11/26/20140.145712500
TELEKOM MALAYSIA BHDBearish11/26/20147.246453400
TENCO BHDBearish11/26/20140.65734500
VISDYNAMICS HOLDINGS BHDBearish11/26/20140.2519740400
WONG ENGINEERING CORPORATION BHBearish11/26/20140.535146000
AHMAD ZAKI RESOURCES BHDBullish11/26/20140.72256000
BONIA CORPORATION BHDBullish11/26/201411393400
COMPUGATES HOLDINGS BHDBullish11/26/20140.06617700
DVM TECHNOLOGY BHDBullish11/26/20140.075829200
EASTERN & ORIENTAL BHDBullish11/26/20142.531196600
GAMUDA BHDBullish11/26/20145.35583600
HIAP TECK VENTURE BHDBullish11/26/20140.685300000
KULIM (M) BHDBullish11/26/20143.49520700
LCTH CORPORATION BHDBullish11/26/20140.29104000
MALAYAN BANKING BHDBullish11/26/20149.674459800
MALAYAN UNITED INDUSTRIES BHDBullish11/26/20140.25573119904
MALAYSIA AIRPORT HOLDINGS BHDBullish11/26/20146.832191400
MALAYSIAN AIRLINE SYSTEM BHDBullish11/26/20140.279878700
PPB GROUP BHDBullish11/26/201415.5103700
PRESS METAL BHDBullish11/26/20143.311179700
SANICHI TECHNOLOGY BHDBullish11/26/20140.12001200
SBC CORPORATION BHDBullish11/26/20141.18224600
TA ANN HOLDINGS BHDBullish11/26/20143.92303900
TEBRAU TEGUH BHDBullish11/26/20141.36244500
WELLCALL HOLDINGS BHDBullish11/26/20141.65366100
Posted by at

Tuesday, November 25, 2014

Scan 25 Nov 14

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish11/25/20141.382052900
AWC FACILITY SOLUTIONS BHDBearish11/25/20140.344119500
EKOVEST BHDBearish11/25/20141.11213000
ES CERAMICS TECHNOLOGY BHDBearish11/25/20140.242491100
EXTOL MSC BHDBearish11/25/20140.31813300
FARM'S BEST BHDBearish11/25/20140.7105100
GENTING BHDBearish11/25/20149.093461000
IJM PLANTATIONS BHDBearish11/25/20143.561844100
KARYON INDUSTRIES BHDBearish11/25/20140.295740100
KPS CONSORTIUM BHDBearish11/25/20140.495935400
LBS BINA GROUP BHDBearish11/25/20141.68113700
LNG RESOURCES BHDBearish11/25/20140.221497200
MULTI-USAGE HOLDINGS BHDBearish11/25/20141.84102900
OLYMPIA INDUSTRIES BHDBearish11/25/20140.16492000
PROLEXUS BHDBearish11/25/20141.79280600
RUBBEREX CORPORATION (M) BHDBearish11/25/20140.635108600
STONE MASTER CORPORATION BHDBearish11/25/20140.94145000
TDM BHDBearish11/25/20140.8754232700
YTL POWER INTERNATIONAL BHDBearish11/25/20141.554830800
ADVANCE SYNERGY BHDBullish11/25/20140.18338700
ALAM MARITIM RESOURCES BHDBullish11/25/20140.8457421800
ASIATIC DEVELOPMENT BHDBullish11/25/201410.84890400
BIMB HOLDINGS BHDBullish11/25/20144.272116800
BRITISH AMERICAN TOBACCO (M) BHBullish11/25/201469.66207900
BURSA MALAYSIA BHDBullish11/25/20148.12248300
DELEUM BHDBullish11/25/20141.84243200
DIGI.COM BHDBullish11/25/20146.3917464600
ENGTEX GROUP BHDBullish11/25/20141.92329100
GEORGE KENT (M) BHDBullish11/25/20141.37116700
HONG LEONG BANK BHDBullish11/25/201414.51103000
HOVID BHDBullish11/25/20140.375291600
KEIN HING INTERNATIONAL BHDBullish11/25/20140.46105300
KELADI MAJU BHDBullish11/25/20140.315325100
LANDMARKS BHDBullish11/25/20141.14168900
LION CORPORATION BHDBullish11/25/20140.07523100
MY E.G. SERVICES BHDBullish11/25/20144.352036800
ORNASTEEL HOLDINGS BHDBullish11/25/20141.11200600
PADINI HOLDINGS BHDBullish11/25/20141.78881800
PROGRESSIVE IMPACT CORPORATIONBullish11/25/20140.2251113800
REDTONE INTERNATIONAL BHDBullish11/25/20140.745191200
RESORTS WORLD BHDBullish11/25/20144.126100700
STAR PUBLICATIONS (M) BHDBullish11/25/20142.49322900
SYF RESOURCES BHDBullish11/25/20141.12426600
TELEKOM MALAYSIA BHDBullish11/25/20147.59646800
TIME DOTCOM BHDBullish11/25/20145.25436900
WIJAYA BARU GLOBAL BHDBullish11/25/20140.41967300
WONG ENGINEERING CORPORATION BHBullish11/25/20140.56216000
Posted by at

Monday, November 24, 2014

Scan 24 Nov 14

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish11/24/20140.1751849200
BTM RESOURCES BHDBearish11/24/20140.21625300
KZEN SOLUTIONS BHDBearish11/24/20140.041889600
OCEANCASH PACIFIC BHDBearish11/24/20140.3852423100
A & M REALTY BHDBullish11/24/20141.05142800
ASIAN PAC HOLDINGS BHDBullish11/24/20140.296324300
AWC FACILITY SOLUTIONS BHDBullish11/24/20140.355646000
BERJAYA SPORTS TOTO BHDBullish11/24/20143.52384600
CAB CAKARAN CORPORATION BHDBullish11/24/20141.08590800
CNI HOLDINGS BHDBullish11/24/20140.1179000
COMINTEL CORPORATION BHDBullish11/24/20140.215252700
CUSCAPI BHDBullish11/24/20140.25488100
DIALOG GROUP BHDBullish11/24/20141.619643900
EKSONS CORPORATION BHDBullish11/24/20141.4338000
EP MANUFACTURING BHDBullish11/24/20140.95728000
EVERGREEN FIBREBOARD BHDBullish11/24/20140.5952748000
EXTOL MSC BHDBullish11/24/20140.32735800
GADANG HOLDINGS BHDBullish11/24/20141.64136200
GENTING BHDBullish11/24/20149.51416500
GLOMAC BHDBullish11/24/20141.12136800
GOODWAY INTEGRATED INDUSTRIES BBullish11/24/20140.51206000
GREENYIELD BHDBullish11/24/20140.4354063800
HARVEST COURT INDUSTRIES BHDBullish11/24/20140.2151313100
HIL INDUSTRIES BHDBullish11/24/20140.8220600
JAKS RESOURCES BERHADBullish11/24/20140.561734100
JOHAN HOLDINGS BHDBullish11/24/20140.215192000
KARAMBUNAI CORP BHDBullish11/24/20140.083273700
KUMPULAN JETSON BHDBullish11/24/20140.48159800
MALAYSIAN PLANTATIONS BHDBullish11/24/20144.8536800
METRONIC GLOBAL BHDBullish11/24/20140.0955901100
MIECO CHIPBOARD BHDBullish11/24/20140.47262000
MMS VENTURES BHDBullish11/24/20140.658164600
MULTI-USAGE HOLDINGS BHDBullish11/24/20141.89175300
NYLEX (M) BHDBullish11/24/20140.64423400
OLYMPIA INDUSTRIES BHDBullish11/24/20140.1651671500
PELIKAN INT.CORPORATION BHDBullish11/24/20141.19190600
PERISAI PETROLEUM TEKNOLOGI BHDBullish11/24/20140.76519937800
PJI HOLDINGS BHDBullish11/24/20140.0851280500
PLASTRADE TECHNOLOGY BHDBullish11/24/20140.164205000
RAMUNIA HOLDINGS BHDBullish11/24/20140.50515875800
SANBUMI HOLDINGS BHDBullish11/24/20140.2125100
SCOMI MARINE BHDBullish11/24/20140.715135100
STONE MASTER CORPORATION BHDBullish11/24/20141357100
SUMATEC RESOURCES BHDBullish11/24/20140.29562417000
ZELAN BHDBullish11/24/20140.3732999600
Posted by at

Saturday, November 22, 2014

Scan 21 Nov 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish11/21/20140.71100400
CME GROUP BHDBearish11/21/20140.065916300
CNI HOLDINGS BHDBearish11/21/20140.095112000
EG INDUSTRIES BHDBearish11/21/20140.57169200
FACB INDUSTRIES INCORPORATED BHBearish11/21/20141.22117000
GADANG HOLDINGS BHDBearish11/21/20141.62236200
GLOMAC BHDBearish11/21/20141.1475200
HOVID BHDBearish11/21/20140.37182100
HUNZA PROPERTIES BHDBearish11/21/20141.9102000
IFCA MSC BHDBearish11/21/20140.84511412500
IGB CORPORATION BHDBearish11/21/20142.87136900
INGENUITY SOLUTIONS BHDBearish11/21/20140.07141000
I-POWER BHDBearish11/21/20140.19752000
MALAYSIAN AIRLINE SYSTEM BHDBearish11/21/20140.26513061800
MIKRO BHDBearish11/21/20140.425174200
MILUX CORPORATION BHDBearish11/21/20141.25153100
PUNCAK NIAGA HOLDINGS BHDBearish11/21/20143.36507300
SANBUMI HOLDINGS BHDBearish11/21/20140.195176500
SYF RESOURCES BHDBearish11/21/20141.1197700
TA ENTERPRISE BHDBearish11/21/20140.8451084500
VITROX CORPORATION BHDBearish11/21/20142.61301900
BIO OSMO BHDBullish11/21/20140.125200000
BOON KOON GROUP BHDBullish11/21/20140.13220000
CB INDUSTRIAL PRODUCT HOLDING BBullish11/21/20142.2229000
EDEN INC. BHDBullish11/21/20140.2851242500
ELSOFT RESEARCH BHDBullish11/21/20141.51630500
ES CERAMICS TECHNOLOGY BHDBullish11/21/20140.26547899800
ETI TECH CORPORATION BHDBullish11/21/20140.07925900
FCW HOLDINGS BHDBullish11/21/20141.57127300
GREEN PACKET BHDBullish11/21/20140.3426582700
ISS CONSULTING SOLUTIONS BHDBullish11/21/20140.07511887500
KHEE SAN BHDBullish11/21/20140.57164100
KINSTEEL BHDBullish11/21/20140.175954800
LNG RESOURCES BHDBullish11/21/20140.231129200
LUSTER INDUSTRIES BHDBullish11/21/20140.13060000
MUI PROPERTIES BHDBullish11/21/20140.405131100
ORIENTAL HOLDINGS BHDBullish11/21/20147.25108100
PENTAMASTER CORPORATION BHDBullish11/21/20140.442494600
PRICEWORTH WOOD PRODUCTS BHDBullish11/21/20140.215903100
UMW HOLDINGS BHDBullish11/21/201411.26701200
Posted by at

Thursday, November 20, 2014

Scan 20 Nov 14

Symbol TypeDateClose PriceVolume
ASTRAL SUPREME BHDBearish11/20/20140.151214900
BRITISH AMERICAN TOBACCO (M) BHBearish11/20/201466.94114000
BURSA MALAYSIA BHDBearish11/20/20148.01185800
COMPUGATES HOLDINGS BHDBearish11/20/20140.0552437000
CUSCAPI BHDBearish11/20/20140.245668900
DNP HOLDINGS BHDBearish11/20/20142124100
DVM TECHNOLOGY BHDBearish11/20/20140.0651241500
ETI TECH CORPORATION BHDBearish11/20/20140.0655002300
EXTOL MSC BHDBearish11/20/20140.3052474900
KUALA LUMPUR KEPONG BHDBearish11/20/201422.34507700
KULIM (M) BHDBearish11/20/20143.39147800
LNG RESOURCES BHDBearish11/20/20140.22530500
METRONIC GLOBAL BHDBearish11/20/20140.0852048500
MIECO CHIPBOARD BHDBearish11/20/20140.45245700
MISC BHDBearish11/20/20147.23867100
OKA CORPORATION BHDBearish11/20/20140.855108500
PASDEC HOLDINGS BHDBearish11/20/20140.51265000
PUC FOUNDER (MSC) BHDBearish11/20/20140.194294100
RCE CAPITAL BHDBearish11/20/20140.325491900
SALCON BHDBearish11/20/20140.705507900
STARHILL REAL ESTATE INVESTMENTBearish11/20/20141.04232700
SYCAL VENTURES BHDBearish11/20/20140.395979300
THE MEDIA SHOPPE BHDBearish11/20/20140.06388000
AMMB HOLDINGS BHDBullish11/20/20146.573998400
ATLAN HOLDINGS BHDBullish11/20/20144.971209500
FLONIC HI-TEC BHDBullish11/20/20140.0551935800
GHL SYSTEMS BHDBullish11/20/20140.8254336500
HONG LEONG FINANCIAL GROUP BHDBullish11/20/201418.26240200
HOVID BHDBullish11/20/20140.38352400
KBES BHDBullish11/20/20140.27194100
MALAYSIAN RESOURCES CORPORATIONBullish11/20/20141.5716600
MILUX CORPORATION BHDBullish11/20/20141.27194500
PARAMOUNT CORPORATION BHDBullish11/20/20141.5140900
SANBUMI HOLDINGS BHDBullish11/20/20140.2176100
SCAN ASSOCIATES BHDBullish11/20/20140.1153554900
SMR TECHNOLOGIES BHDBullish11/20/20140.8656168500
TANCO HOLDINGS BHDBullish11/20/20140.155128000
Posted by at

Wednesday, November 19, 2014

Scan 19 Nov 14

Symbol TypeDateClose PriceVolume
BOUSTEAD HEAVY INDUSTRIES CORPBearish11/19/20142.27694900
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish11/19/20146.0612623900
DIGISTAR CORPORATION BHDBearish11/19/20140.2610402000
EVERGREEN FIBREBOARD BHDBearish11/19/20140.54146000
FOCAL AIMS HOLDINGS BHDBearish11/19/20144.3124700
PROTASCO BHDBearish11/19/20141.63513000
RIMBUNAN SAWIT BHDBearish11/19/20140.66103400
SINO HUA-AN INTERNATIONAL BHDBearish11/19/20140.13152300
UNITED BINTANG BHDBearish11/19/20140.88177800
DENKO INDUSTRIAL CORPORATION BHBullish11/19/20140.26103100
DUFU TECHNOLOGY CORP. BHDBullish11/19/20140.2922407700
DVM TECHNOLOGY BHDBullish11/19/20140.0751328600
EDEN INC. BHDBullish11/19/20140.29159300
ETI TECH CORPORATION BHDBullish11/19/20140.07686200
GADANG HOLDINGS BHDBullish11/19/20141.67949900
INTEGRATED LOGISTICS BHDBullish11/19/20140.805109500
I-POWER BHDBullish11/19/20140.26336600
IRIS CORPORATION BHDBullish11/19/20140.34524257000
MEDIA PRIMA BHDBullish11/19/20141.842948800
MERGE ENERGY BHDBullish11/19/20140.43122000
MIKRO BHDBullish11/19/20140.442465000
PAN MALAYSIA CORPORATION BHDBullish11/19/20140.23193300
PETRONAS GAS BHDBullish11/19/201421.71371000
PROLEXUS BHDBullish11/19/20141.911521300
PUC FOUNDER (MSC) BHDBullish11/19/20140.215604100
SATANG HOLDINGS BHDBullish11/19/20140.5911449400
SHL CONSOLIDATED BHDBullish11/19/20143.62129200
STEMLIFE BHDBullish11/19/20140.455124500
V.S INDUSTRY BHDBullish11/19/20142.46502100
YINSON HOLDINGS BHDBullish11/19/20142.651622000
Posted by at

Tuesday, November 18, 2014

Scan 18 Nov 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish11/18/20140.615825000
AMANAHRAYA REAL ESTATE INVESTMEBearish11/18/20140.865304400
BORNEO OIL BHDBearish11/18/20140.925542800
BP PLASTICS HOLDING BHDBearish11/18/20140.85110900
DIALOG GROUP BHDBearish11/18/20141.518046300
ETI TECH CORPORATION BHDBearish11/18/20140.0652060100
GEORGE KENT (M) BHDBearish11/18/20141.34232200
HAP SENG CONSOLIDATED BHDBearish11/18/20144.71603200
HEXZA CORPORATION BHDBearish11/18/20140.8143800
INTEGRATED RUBBER CORPORATION BBearish11/18/20140.74282700
KARAMBUNAI CORP BHDBearish11/18/20140.075448700
KELADI MAJU BHDBearish11/18/20140.31125000
KUMPULAN FIMA BHDBearish11/18/20141.97231900
MALAYSIAN PACIFIC INDUSTRIES BHBearish11/18/20145.03238600
MENANG CORPORATION (M) BHDBearish11/18/20140.85141000
MK LAND HOLDINGS BHDBearish11/18/20140.451795200
NAIM CENDERA HOLDINGS BHDBearish11/18/20143.07440400
PWE INDUSTRIES BHDBearish11/18/20140.475137800
SUNWAY INFRASTRUCTURE BHDBearish11/18/20140.70513397800
YTL LAND & DEVELOPMENT BHDBearish11/18/20140.89228300
ACOUSTECH BHDBullish11/18/20140.66666000
AE MULTI HOLDINGS BHDBullish11/18/20140.213031500
AMALGAMATED CONTAINERS BHDBullish11/18/20142.44425600
BURSA MALAYSIA BHDBullish11/18/20148.16285300
CARLSBERG BREWERY MALAYSIA BHDBullish11/18/201410.5195700
COMPUGATES HOLDINGS BHDBullish11/18/20140.062791700
D.B.E. GURNEY RESOURCES BHDBullish11/18/20140.07796000
KEY WEST GLOBAL TELECOMMUNICATIBullish11/18/20140.0857216300
LEE SWEE KIAT GROUP BHDBullish11/18/20140.18235500
METRONIC GLOBAL BHDBullish11/18/20140.0955393200
OCEANCASH PACIFIC BHDBullish11/18/20140.41514167500
PUBLIC BANK BHDBullish11/18/201418.33557900
SCIENTEX INCORPORATED BHDBullish11/18/20147.48159700
UNISEM (M) BHDBullish11/18/20141.671256500
YTL POWER INTERNATIONAL BHDBullish11/18/20141.637193400
Posted by at
Subscribe to: Posts (Atom)