Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BORNEO OIL BHD | Bearish | 12/29/2017 | 0.085 | 5723400 |
CAM RESOURCES BHD | Bearish | 12/29/2017 | 0.39 | 449700 |
JMR CONGLOMERATION BHD | Bearish | 12/29/2017 | 1 | 166000 |
KARAMBUNAI CORP BHD | Bearish | 12/29/2017 | 0.06 | 614500 |
LCTH CORPORATION BHD | Bearish | 12/29/2017 | 0.54 | 271000 |
MIECO CHIPBOARD BHD | Bearish | 12/29/2017 | 0.775 | 4412200 |
SEG INTERNATIONAL BHD | Bearish | 12/29/2017 | 0.685 | 691900 |
TALAM CORPORATION BHD | Bearish | 12/29/2017 | 0.04 | 1128600 |
TECHNODEX BHD | Bearish | 12/29/2017 | 0.135 | 974400 |
THREE-A RESOURCES BHD | Bearish | 12/29/2017 | 1 | 873600 |
UMS-NEIKEN GROUP BHD | Bearish | 12/29/2017 | 1.1 | 138600 |
A & M REALTY BHD | Bullish | 12/29/2017 | 1.4 | 480200 |
ASTINO BHD | Bullish | 12/29/2017 | 1.01 | 5524700 |
CAHYA MATA SARAWAK BHD | Bullish | 12/29/2017 | 3.9 | 1716200 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 12/29/2017 | 0.035 | 6710100 |
DAIBOCHI PLASTIC & PACKAGING IN | Bullish | 12/29/2017 | 2.29 | 4411600 |
DPS RESOURCES BHD | Bullish | 12/29/2017 | 0.085 | 337000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 12/29/2017 | 0.305 | 379500 |
FUTUTECH BHD | Bullish | 12/29/2017 | 4.06 | 416400 |
LAY HONG BHD | Bullish | 12/29/2017 | 1 | 867200 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 12/29/2017 | 1.74 | 260400 |
NI HSIN RESOURCES BHD | Bullish | 12/29/2017 | 0.23 | 337100 |
ORIENTAL HOLDINGS BHD | Bullish | 12/29/2017 | 6.55 | 517900 |
OSK HOLDINGS BHD | Bullish | 12/29/2017 | 1.07 | 1599300 |
PJI HOLDINGS BHD | Bullish | 12/29/2017 | 0.03 | 212800 |
REX INDUSTRY BHD | Bullish | 12/29/2017 | 0.57 | 574000 |
SCOPE INDUSTRIES BHD | Bullish | 12/29/2017 | 0.2 | 755900 |
SIGNATURE INTERNATIONAL BHD | Bullish | 12/29/2017 | 0.705 | 317500 |
SITT TATT BHD | Bullish | 12/29/2017 | 0.19 | 102000 |
SP SETIA BHD | Bullish | 12/29/2017 | 4 | 5932800 |
STS TECNIC BHD | Bullish | 12/29/2017 | 1.5 | 954800 |
SYF RESOURCES BHD | Bullish | 12/29/2017 | 0.39 | 3761400 |
TAN CHONG MOTOR HOLDINGS BHD | Bullish | 12/29/2017 | 1.41 | 168700 |
TANJUNG OFFSHORE BHD | Bullish | 12/29/2017 | 0.41 | 1130000 |
VTI VINTAGE BHD | Bullish | 12/29/2017 | 1.77 | 970400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Saturday, December 30, 2017
Scan 29 Dec 17
Thursday, December 28, 2017
Scan 28 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AE MULTI HOLDINGS BHD | Bearish | 12/28/2017 | 0.15 | 392600 |
ASIA FILE CORPORATION BHD | Bearish | 12/28/2017 | 2.9 | 201600 |
ASTINO BHD | Bearish | 12/28/2017 | 0.96 | 719200 |
CAB CAKARAN CORPORATION BHD | Bearish | 12/28/2017 | 0.955 | 2109200 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 12/28/2017 | 15.2 | 237000 |
D.B.E. GURNEY RESOURCES BHD | Bearish | 12/28/2017 | 0.03 | 635000 |
JHM CONSOLIDATION BHD | Bearish | 12/28/2017 | 2.98 | 384600 |
KINSTEEL BHD | Bearish | 12/28/2017 | 0.01 | 47857700 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 12/28/2017 | 0.23 | 9274100 |
MINPLY HOLDINGS (M) BHD | Bearish | 12/28/2017 | 0.04 | 2608100 |
NEXTNATION COMMUNICATION BHD | Bearish | 12/28/2017 | 0.035 | 402500 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 12/28/2017 | 0.03 | 1228500 |
TOMYPAK HOLDINGS BHD | Bearish | 12/28/2017 | 0.97 | 101000 |
UNIMECH GROUP BHD | Bearish | 12/28/2017 | 1.01 | 100200 |
YIKON CORPORATION BHD | Bearish | 12/28/2017 | 0.055 | 156500 |
ASTRAL SUPREME BHD | Bullish | 12/28/2017 | 0.155 | 7092000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 12/28/2017 | 38 | 422000 |
DELEUM BHD | Bullish | 12/28/2017 | 0.935 | 217400 |
ENGTEX GROUP BHD | Bullish | 12/28/2017 | 1.11 | 868700 |
EQUINE CAPITAL BHD | Bullish | 12/28/2017 | 0.335 | 391900 |
FORMIS RESOURCES BHD | Bullish | 12/28/2017 | 0.53 | 170100 |
GLOBAL SOFT (MSC) BHD | Bullish | 12/28/2017 | 0.045 | 206912800 |
HOCK SENG LEE BHD | Bullish | 12/28/2017 | 1.43 | 250800 |
KSL HOLDINGS BHD | Bullish | 12/28/2017 | 1.09 | 321200 |
LAFARGE MALAYAN CEMENT BHD | Bullish | 12/28/2017 | 6.18 | 921300 |
MITRAJAYA HOLDINGS BHD | Bullish | 12/28/2017 | 0.8 | 3659300 |
MMC CORPORATION BHD | Bullish | 12/28/2017 | 1.96 | 783000 |
ONLINE ONE CORPORATION BHD | Bullish | 12/28/2017 | 0.17 | 310100 |
PNE PCB BHD | Bullish | 12/28/2017 | 0.52 | 236500 |
POS MALAYSIA & SERVICES HOLDING | Bullish | 12/28/2017 | 5.25 | 524500 |
PRESS METAL BHD | Bullish | 12/28/2017 | 5.37 | 8482600 |
RAMUNIA HOLDINGS BHD | Bullish | 12/28/2017 | 0.105 | 10222100 |
RCE CAPITAL BHD | Bullish | 12/28/2017 | 1.49 | 214900 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 12/28/2017 | 0.415 | 16710100 |
TA WIN HOLDINGS BHD | Bullish | 12/28/2017 | 1.18 | 893000 |
Wednesday, December 27, 2017
Scan 27 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIO OSMO BHD | Bearish | 12/27/2017 | 0.05 | 1275300 |
CNI HOLDINGS BHD | Bearish | 12/27/2017 | 0.125 | 2678800 |
ENGTEX GROUP BHD | Bearish | 12/27/2017 | 1.08 | 445700 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 12/27/2017 | 0.57 | 107500 |
GLOBAL SOFT (MSC) BHD | Bearish | 12/27/2017 | 0.04 | 12171600 |
HAI-O ENTERPRISE BHD | Bearish | 12/27/2017 | 5.4 | 309400 |
JADI IMAGING HOLDINGS BHD | Bearish | 12/27/2017 | 0.055 | 475600 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 12/27/2017 | 1.72 | 380900 |
PDZ HOLDINGS BHD | Bearish | 12/27/2017 | 0.135 | 811700 |
PINTARAS JAYA BHD | Bearish | 12/27/2017 | 3.73 | 260800 |
REX INDUSTRY BHD | Bearish | 12/27/2017 | 0.54 | 366000 |
TAN CHONG MOTOR HOLDINGS BHD | Bearish | 12/27/2017 | 1.34 | 544500 |
ADVANCE SYNERGY BHD | Bullish | 12/27/2017 | 0.14 | 4396000 |
AHB HOLDINGS BHD | Bullish | 12/27/2017 | 0.29 | 4449800 |
ASTINO BHD | Bullish | 12/27/2017 | 0.98 | 503300 |
EDEN INC. BHD | Bullish | 12/27/2017 | 0.185 | 330600 |
EONMETALL GROUP BHD | Bullish | 12/27/2017 | 0.755 | 255200 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 12/27/2017 | 0.43 | 4592500 |
GUAN CHONG BHD | Bullish | 12/27/2017 | 2.13 | 815500 |
KONSORTIUM TRANSNASIONAL BHD | Bullish | 12/27/2017 | 0.135 | 728200 |
LAND & GENERAL BHD | Bullish | 12/27/2017 | 0.215 | 574000 |
LKT INDUSTRIAL BHD | Bullish | 12/27/2017 | 7.51 | 124600 |
MIECO CHIPBOARD BHD | Bullish | 12/27/2017 | 0.815 | 6619600 |
MINPLY HOLDINGS (M) BHD | Bullish | 12/27/2017 | 0.045 | 752300 |
PMB TECHNOLOGY BHD | Bullish | 12/27/2017 | 4.25 | 301300 |
SCOMI MARINE BHD | Bullish | 12/27/2017 | 0.12 | 957100 |
SUPERLON HOLDINGS BHD | Bullish | 12/27/2017 | 2.06 | 176300 |
YIKON CORPORATION BHD | Bullish | 12/27/2017 | 0.06 | 205000 |
Tuesday, December 26, 2017
Scan 26 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASTINO BHD | Bearish | 12/26/2017 | 0.945 | 190200 |
CWORKS SYSTEMS BHD | Bearish | 12/26/2017 | 0.115 | 1456500 |
DIGISTAR CORPORATION BHD | Bearish | 12/26/2017 | 0.125 | 4266800 |
ELSOFT RESEARCH BHD | Bearish | 12/26/2017 | 2.72 | 179500 |
EONMETALL GROUP BHD | Bearish | 12/26/2017 | 0.735 | 182000 |
FLONIC HI-TEC BHD | Bearish | 12/26/2017 | 0.035 | 2679200 |
KARAMBUNAI CORP BHD | Bearish | 12/26/2017 | 0.06 | 5883800 |
KBB RESOURCES BHD | Bearish | 12/26/2017 | 0.09 | 265000 |
MAH SING GROUP BHD | Bearish | 12/26/2017 | 1.47 | 1313200 |
MINPLY HOLDINGS (M) BHD | Bearish | 12/26/2017 | 0.04 | 11392000 |
SALCON BHD | Bearish | 12/26/2017 | 0.435 | 998600 |
VOIR HOLDINGS BHD | Bearish | 12/26/2017 | 1.09 | 268400 |
ADVANCE SYNERGY BHD | Bullish | 12/26/2017 | 0.14 | 117200 |
AEON CO. (M) BHD | Bullish | 12/26/2017 | 1.71 | 158900 |
BORNEO OIL BHD | Bullish | 12/26/2017 | 0.09 | 9383000 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 12/26/2017 | 0.195 | 710300 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 12/26/2017 | 0.035 | 2513900 |
JAYA TIASA HOLDINGS BHD | Bullish | 12/26/2017 | 1.07 | 484100 |
JOHORE TIN BHD | Bullish | 12/26/2017 | 1.17 | 614200 |
KIA LIM BHD | Bullish | 12/26/2017 | 0.365 | 205500 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 12/26/2017 | 0.04 | 178000 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 12/26/2017 | 1.74 | 276800 |
PNE PCB BHD | Bullish | 12/26/2017 | 0.54 | 681500 |
SUMATEC RESOURCES BHD | Bullish | 12/26/2017 | 0.05 | 3272300 |
Monday, December 25, 2017
Scan 22 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIMB HOLDINGS BHD | Bearish | 12/22/2017 | 4.27 | 124600 |
COMINTEL CORPORATION BHD | Bearish | 12/22/2017 | 0.715 | 219900 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 12/22/2017 | 0.4 | 2310800 |
GOODWAY INTEGRATED INDUSTRIES B | Bearish | 12/22/2017 | 0.19 | 136000 |
HOVID BHD | Bearish | 12/22/2017 | 0.375 | 1421400 |
JOHORE TIN BHD | Bearish | 12/22/2017 | 1.16 | 352900 |
PADINI HOLDINGS BHD | Bearish | 12/22/2017 | 5.25 | 186500 |
QL RESOURCES BHD | Bearish | 12/22/2017 | 4.34 | 152800 |
RAMUNIA HOLDINGS BHD | Bearish | 12/22/2017 | 0.1 | 4047200 |
SAPURA INDUSTRIAL BHD | Bearish | 12/22/2017 | 0.87 | 225500 |
AHMAD ZAKI RESOURCES BHD | Bullish | 12/22/2017 | 0.955 | 408800 |
BIO OSMO BHD | Bullish | 12/22/2017 | 0.055 | 1072800 |
EONMETALL GROUP BHD | Bullish | 12/22/2017 | 0.75 | 142100 |
FEDERAL FURNITURE HOLDINGS (M) | Bullish | 12/22/2017 | 0.595 | 603500 |
GLOBAL SOFT (MSC) BHD | Bullish | 12/22/2017 | 0.045 | 6581000 |
IOI CORPORATION BHD | Bullish | 12/22/2017 | 4.55 | 1256800 |
KAWAN FOOD BHD | Bullish | 12/22/2017 | 3.09 | 108700 |
MEXTER TECHNOLOGY BHD | Bullish | 12/22/2017 | 0.52 | 1429800 |
MUHIBBAH ENGINEERING (M) BHD | Bullish | 12/22/2017 | 2.8 | 627400 |
NEXTNATION COMMUNICATION BHD | Bullish | 12/22/2017 | 0.04 | 370000 |
POLY GLASS FIBRE (M) BHD | Bullish | 12/22/2017 | 0.45 | 614600 |
SERN KOU RESOURCES BHD | Bullish | 12/22/2017 | 1.41 | 424800 |
SIN CHEW MEDIA CORPORATION BHD | Bullish | 12/22/2017 | 0.39 | 327400 |
TELEKOM MALAYSIA BHD | Bullish | 12/22/2017 | 6.5 | 502600 |
Thursday, December 21, 2017
Scan 21 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 12/21/2017 | 0.135 | 539500 |
BORNEO OIL BHD | Bearish | 12/21/2017 | 0.085 | 23929500 |
CME GROUP BHD | Bearish | 12/21/2017 | 0.045 | 15969700 |
EONMETALL GROUP BHD | Bearish | 12/21/2017 | 0.735 | 174000 |
FAJAR BARU CAPITAL BHD | Bearish | 12/21/2017 | 0.83 | 252600 |
GEORGE KENT (M) BHD | Bearish | 12/21/2017 | 3.54 | 416300 |
MIECO CHIPBOARD BHD | Bearish | 12/21/2017 | 0.825 | 2631000 |
NEXTNATION COMMUNICATION BHD | Bearish | 12/21/2017 | 0.035 | 433000 |
PARAMOUNT CORPORATION BHD | Bearish | 12/21/2017 | 1.76 | 140400 |
PORTRADE DOTCOM BHD | Bearish | 12/21/2017 | 0.565 | 391700 |
TELEKOM MALAYSIA BHD | Bearish | 12/21/2017 | 6 | 1834800 |
TIME DOTCOM BHD | Bearish | 12/21/2017 | 9.08 | 107700 |
BOON KOON GROUP BHD | Bullish | 12/21/2017 | 0.485 | 110000 |
COMPUGATES HOLDINGS BHD | Bullish | 12/21/2017 | 0.03 | 1732700 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 12/21/2017 | 1.31 | 500000 |
EDARAN DIGITAL SYSTEMS BHD | Bullish | 12/21/2017 | 0.525 | 395400 |
ENVAIR HOLDING BHD | Bullish | 12/21/2017 | 0.27 | 3299300 |
EXCEL FORCE MSC BHD | Bullish | 12/21/2017 | 1.54 | 439700 |
HUBLINE BHD | Bullish | 12/21/2017 | 0.105 | 28672800 |
JOHORE TIN BHD | Bullish | 12/21/2017 | 1.18 | 466800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 12/21/2017 | 0.05 | 1526300 |
LII HEN INDUSTRIES BHD | Bullish | 12/21/2017 | 3.69 | 527400 |
LUSTER INDUSTRIES BHD | Bullish | 12/21/2017 | 0.105 | 1274100 |
MINPLY HOLDINGS (M) BHD | Bullish | 12/21/2017 | 0.045 | 8778100 |
NEW HOONG FATT HOLDINGS BHD | Bullish | 12/21/2017 | 3.38 | 310000 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 12/21/2017 | 0.12 | 114200 |
TECHFAST HOLDINGS BHD | Bullish | 12/21/2017 | 0.645 | 4231500 |
YEE LEE CORPORATION BHD | Bullish | 12/21/2017 | 2.2 | 126700 |
YONG TAI BHD | Bullish | 12/21/2017 | 1.44 | 1431500 |
Wednesday, December 20, 2017
Scan 20 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 12/20/2017 | 0.915 | 858000 |
EDEN INC. BHD | Bearish | 12/20/2017 | 0.175 | 796800 |
I-BHD | Bearish | 12/20/2017 | 0.52 | 160300 |
I-POWER BHD | Bearish | 12/20/2017 | 0.13 | 2755600 |
IREKA CORPORATION BHD | Bearish | 12/20/2017 | 0.635 | 137400 |
JAYCORP BHD | Bearish | 12/20/2017 | 1.4 | 133000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 12/20/2017 | 0.045 | 496000 |
MINPLY HOLDINGS (M) BHD | Bearish | 12/20/2017 | 0.04 | 9559000 |
PROLEXUS BHD | Bearish | 12/20/2017 | 0.945 | 162800 |
SKP RESOURCES BHD | Bearish | 12/20/2017 | 2.2 | 4273700 |
SUMATEC RESOURCES BHD | Bearish | 12/20/2017 | 0.045 | 4900500 |
SUPERCOMAL TECHNOLOGIES BHD | Bearish | 12/20/2017 | 0.365 | 6140300 |
SUPERLON HOLDINGS BHD | Bearish | 12/20/2017 | 2.01 | 799000 |
TA ENTERPRISE BHD | Bearish | 12/20/2017 | 0.6 | 386800 |
UDS CAPITAL BHD | Bearish | 12/20/2017 | 1.23 | 180900 |
ADVENTA BHD | Bullish | 12/20/2017 | 0.64 | 172600 |
CAB CAKARAN CORPORATION BHD | Bullish | 12/20/2017 | 0.99 | 330700 |
D.B.E. GURNEY RESOURCES BHD | Bullish | 12/20/2017 | 0.035 | 3400000 |
EASTERN & ORIENTAL BHD | Bullish | 12/20/2017 | 1.43 | 383100 |
IJM CORPORATION BHD | Bullish | 12/20/2017 | 3.05 | 5044200 |
INFORTECH ALLIANCE BHD | Bullish | 12/20/2017 | 0.1 | 1800300 |
LEWEKO RESOURCES BHD | Bullish | 12/20/2017 | 0.31 | 204700 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 12/20/2017 | 1.04 | 6238400 |
NATURAL BIO RESOURCES BHD | Bullish | 12/20/2017 | 1.9 | 177100 |
ORNASTEEL HOLDINGS BHD | Bullish | 12/20/2017 | 1.51 | 233400 |
RUBBEREX CORPORATION (M) BHD | Bullish | 12/20/2017 | 0.69 | 416900 |
SIME DARBY BHD | Bullish | 12/20/2017 | 2.06 | 28610000 |
TMC LIFE SCIENCES BHD | Bullish | 12/20/2017 | 0.87 | 524700 |
TOMYPAK HOLDINGS BHD | Bullish | 12/20/2017 | 0.985 | 149500 |
Tuesday, December 19, 2017
Scan 19 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 12/19/2017 | 36.1 | 1155000 |
CAHYA MATA SARAWAK BHD | Bearish | 12/19/2017 | 3.69 | 1014800 |
EDARAN DIGITAL SYSTEMS BHD | Bearish | 12/19/2017 | 0.475 | 242600 |
EQUINE CAPITAL BHD | Bearish | 12/19/2017 | 0.33 | 438000 |
FOCAL AIMS HOLDINGS BHD | Bearish | 12/19/2017 | 1.43 | 1033500 |
INFORTECH ALLIANCE BHD | Bearish | 12/19/2017 | 0.095 | 1473400 |
NATURAL BIO RESOURCES BHD | Bearish | 12/19/2017 | 1.88 | 257400 |
PETRONAS DAGANGAN BHD | Bearish | 12/19/2017 | 24.38 | 1452900 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 12/19/2017 | 0.12 | 186600 |
PUBLIC PACKAGES HOLDINGS BHD | Bearish | 12/19/2017 | 0.68 | 334400 |
SYCAL VENTURES BHD | Bearish | 12/19/2017 | 0.255 | 420000 |
UNITED MALACCA BHD | Bearish | 12/19/2017 | 6.5 | 103500 |
YIKON CORPORATION BHD | Bearish | 12/19/2017 | 0.055 | 301000 |
AE MULTI HOLDINGS BHD | Bullish | 12/19/2017 | 0.16 | 329100 |
ALAM MARITIM RESOURCES BHD | Bullish | 12/19/2017 | 0.145 | 652800 |
ASTRAL ASIA BHD | Bullish | 12/19/2017 | 0.195 | 362500 |
CUSCAPI BHD | Bullish | 12/19/2017 | 0.46 | 5745700 |
ENGTEX GROUP BHD | Bullish | 12/19/2017 | 1.12 | 656300 |
HO WAH GENTING BHD | Bullish | 12/19/2017 | 0.06 | 27935100 |
ISS CONSULTING SOLUTIONS BHD | Bullish | 12/19/2017 | 0.12 | 313715392 |
LION DIVERSIFIED HOLDINGS BHD | Bullish | 12/19/2017 | 0.04 | 250000 |
MIECO CHIPBOARD BHD | Bullish | 12/19/2017 | 0.91 | 6871800 |
M-MODE BHD | Bullish | 12/19/2017 | 0.38 | 1430600 |
MQ TECHNOLOGY BHD | Bullish | 12/19/2017 | 0.065 | 1402700 |
NEXTNATION COMMUNICATION BHD | Bullish | 12/19/2017 | 0.04 | 1805100 |
OCEANCASH PACIFIC BHD | Bullish | 12/19/2017 | 0.72 | 389300 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 12/19/2017 | 0.035 | 559900 |
REDTONE INTERNATIONAL BHD | Bullish | 12/19/2017 | 0.38 | 165700 |
SMPC CORPORATION BHD | Bullish | 12/19/2017 | 0.855 | 3725200 |
SUCCESS TRANSFORMER CORP BHD | Bullish | 12/19/2017 | 1.28 | 142400 |
WCT ENGINEERING BHD | Bullish | 12/19/2017 | 1.5 | 6023700 |
Monday, December 18, 2017
Scan 18 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BHD | Bearish | 12/18/2017 | 0.27 | 989900 |
GUAN CHONG BHD | Bearish | 12/18/2017 | 1.99 | 402600 |
INFORTECH ALLIANCE BHD | Bearish | 12/18/2017 | 0.095 | 15980300 |
JOHORE TIN BHD | Bearish | 12/18/2017 | 1.19 | 864800 |
KKB ENGINEERING BHD | Bearish | 12/18/2017 | 0.99 | 437600 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 12/18/2017 | 0.035 | 107000 |
MARCO HOLDINGS BHD | Bearish | 12/18/2017 | 0.135 | 140000 |
MBM RESOURCES BHD | Bearish | 12/18/2017 | 2.17 | 126000 |
MQ TECHNOLOGY BHD | Bearish | 12/18/2017 | 0.055 | 1030000 |
OCEANCASH PACIFIC BHD | Bearish | 12/18/2017 | 0.695 | 1266300 |
PAN MALAYSIA CORPORATION BHD | Bearish | 12/18/2017 | 0.175 | 178900 |
RUBBEREX CORPORATION (M) BHD | Bearish | 12/18/2017 | 0.655 | 185000 |
AMALGAMATED CONTAINERS BHD | Bullish | 12/18/2017 | 0.52 | 222800 |
ASIATIC DEVELOPMENT BHD | Bullish | 12/18/2017 | 10.38 | 1701900 |
BSL CORPORATION BERHAD | Bullish | 12/18/2017 | 0.715 | 241100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 12/18/2017 | 1.61 | 919500 |
EDEN INC. BHD | Bullish | 12/18/2017 | 0.18 | 613100 |
EVERGREEN FIBREBOARD BHD | Bullish | 12/18/2017 | 0.67 | 1605000 |
GHL SYSTEMS BHD | Bullish | 12/18/2017 | 1.4 | 1556500 |
KPJ HEALTHCARE BHD | Bullish | 12/18/2017 | 0.935 | 375600 |
LEADER STEEL HOLDINGS BHD | Bullish | 12/18/2017 | 0.51 | 251700 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 12/18/2017 | 1.56 | 7267600 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 12/18/2017 | 12.3 | 227800 |
MEDIA PRIMA BHD | Bullish | 12/18/2017 | 0.605 | 7234100 |
MYCRON STEEL BHD | Bullish | 12/18/2017 | 0.52 | 250900 |
PCCS GROUP BHD | Bullish | 12/18/2017 | 0.25 | 123300 |
RAMUNIA HOLDINGS BHD | Bullish | 12/18/2017 | 0.11 | 10540400 |
SOUTHERN STEEL BHD | Bullish | 12/18/2017 | 2.14 | 572100 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 12/18/2017 | 1.21 | 890300 |
SUPERMAX CORPORATION BHD | Bullish | 12/18/2017 | 1.93 | 2441100 |
TAKASO RESOURCES BHD | Bullish | 12/18/2017 | 0.525 | 555100 |
Friday, December 15, 2017
Scan 15 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
FITTERS DIVERSIFIED BHD | Bearish | 12/15/2017 | 0.4 | 113000 |
GLOBAL SOFT (MSC) BHD | Bearish | 12/15/2017 | 0.04 | 8688700 |
HAP SENG CONSOLIDATED BHD | Bearish | 12/15/2017 | 9.56 | 1077200 |
HUBLINE BHD | Bearish | 12/15/2017 | 0.1 | 40666300 |
IOI CORPORATION BHD | Bearish | 12/15/2017 | 4.41 | 22085000 |
LBS BINA GROUP BHD | Bearish | 12/15/2017 | 2.3 | 2958800 |
MULPHA INTERNATIONAL BHD | Bearish | 12/15/2017 | 2.59 | 236500 |
NTPM HOLDINGS BHD | Bearish | 12/15/2017 | 0.645 | 810200 |
ORIENTAL HOLDINGS BHD | Bearish | 12/15/2017 | 6.57 | 118400 |
BONIA CORPORATION BHD | Bullish | 12/15/2017 | 0.515 | 895400 |
D & O VENTURES BHD | Bullish | 12/15/2017 | 0.68 | 686900 |
DRB-HICOM BHD | Bullish | 12/15/2017 | 1.75 | 3757400 |
FIAMMA HOLDINGS BHD | Bullish | 12/15/2017 | 0.52 | 281000 |
FORMIS RESOURCES BHD | Bullish | 12/15/2017 | 0.53 | 905000 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 12/15/2017 | 6.23 | 406000 |
HEXZA CORPORATION BHD | Bullish | 12/15/2017 | 0.81 | 108000 |
HUNZA CONSOLIDATION BHD | Bullish | 12/15/2017 | 0.67 | 167000 |
INSAS BHD | Bullish | 12/15/2017 | 0.925 | 378300 |
IRIS CORPORATION BHD | Bullish | 12/15/2017 | 0.145 | 4234700 |
KUMPULAN EUROPLUS BHD | Bullish | 12/15/2017 | 1.19 | 529600 |
LION INDUSTRIES CORPORATION BHD | Bullish | 12/15/2017 | 1.34 | 651700 |
MAJUPERAK HOLDINGS BHD | Bullish | 12/15/2017 | 0.34 | 175000 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 12/15/2017 | 1.46 | 2357500 |
MALAYSIAN RESOURCES CORPORATION | Bullish | 12/15/2017 | 1.08 | 18369500 |
MITHRIL BHD | Bullish | 12/15/2017 | 0.455 | 111000 |
MY E.G. SERVICES BHD | Bullish | 12/15/2017 | 2.12 | 14428800 |
PENTAMASTER CORPORATION BHD | Bullish | 12/15/2017 | 2.44 | 5922000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 12/15/2017 | 0.035 | 304800 |
SALCON BHD | Bullish | 12/15/2017 | 0.455 | 1202900 |
SUMATEC RESOURCES BHD | Bullish | 12/15/2017 | 0.05 | 4652000 |
TEXCHEM RESOURCES BHD | Bullish | 12/15/2017 | 1 | 795700 |
TOP GLOVE CORPORATION BHD | Bullish | 12/15/2017 | 6.92 | 1659300 |
TRC SYNERGY BHD | Bullish | 12/15/2017 | 0.605 | 126300 |
UNISEM (M) BHD | Bullish | 12/15/2017 | 3.41 | 1234800 |
WIJAYA BARU GLOBAL BHD | Bullish | 12/15/2017 | 0.295 | 1626200 |
Thursday, December 14, 2017
Scan 14 Dec 17
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
EXTOL MSC BHD | Bearish | 12/14/2017 | 0.365 | 389700 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 12/14/2017 | 0.145 | 455200 |
JERASIA CAPITAL BHD | Bearish | 12/14/2017 | 0.505 | 100600 |
LAY HONG BHD | Bearish | 12/14/2017 | 0.99 | 506000 |
MITRAJAYA HOLDINGS BHD | Bearish | 12/14/2017 | 0.795 | 3172600 |
MMC CORPORATION BHD | Bearish | 12/14/2017 | 1.97 | 355300 |
NEXTNATION COMMUNICATION BHD | Bearish | 12/14/2017 | 0.035 | 415600 |
TAKASO RESOURCES BHD | Bearish | 12/14/2017 | 0.515 | 1929700 |
TANAH EMAS CORPORATION BHD | Bearish | 12/14/2017 | 0.585 | 119000 |
WELLCALL HOLDINGS BHD | Bearish | 12/14/2017 | 1.54 | 268300 |
AJIYA BHD | Bullish | 12/14/2017 | 0.61 | 454100 |
ANN JOO RESOURCES BHD | Bullish | 12/14/2017 | 3.75 | 1475100 |
ASIAN PAC HOLDINGS BHD | Bullish | 12/14/2017 | 0.16 | 913100 |
BINTAI KINDEN CORPORATION BHD | Bullish | 12/14/2017 | 0.175 | 455600 |
BIO OSMO BHD | Bullish | 12/14/2017 | 0.06 | 455000 |
BORNEO AQUA HARVEST BHD | Bullish | 12/14/2017 | 0.6 | 219000 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 12/14/2017 | 1.53 | 129700 |
DREAMGATE CORPORATION BHD | Bullish | 12/14/2017 | 0.28 | 5545200 |
DUFU TECHNOLOGY CORP. BHD | Bullish | 12/14/2017 | 1.2 | 826400 |
EDARAN DIGITAL SYSTEMS BHD | Bullish | 12/14/2017 | 0.525 | 539200 |
ELSOFT RESEARCH BHD | Bullish | 12/14/2017 | 2.73 | 290100 |
EONMETALL GROUP BHD | Bullish | 12/14/2017 | 0.77 | 594800 |
FAJAR BARU CAPITAL BHD | Bullish | 12/14/2017 | 0.865 | 500100 |
GLOBAL SOFT (MSC) BHD | Bullish | 12/14/2017 | 0.045 | 83875296 |
HAP SENG CONSOLIDATED BHD | Bullish | 12/14/2017 | 9.77 | 523200 |
HARVEST COURT INDUSTRIES BHD | Bullish | 12/14/2017 | 0.085 | 9884000 |
HEVEABOARD BHD | Bullish | 12/14/2017 | 1.2 | 1433300 |
IFCA MSC BHD | Bullish | 12/14/2017 | 0.37 | 1633800 |
INFORTECH ALLIANCE BHD | Bullish | 12/14/2017 | 0.105 | 3822500 |
INTEGRATED RUBBER CORPORATION B | Bullish | 12/14/2017 | 1.02 | 1347200 |
IQ GROUP HOLDINGS BHD | Bullish | 12/14/2017 | 2.19 | 309000 |
JOHORE TIN BHD | Bullish | 12/14/2017 | 1.22 | 613000 |
KBB RESOURCES BHD | Bullish | 12/14/2017 | 0.095 | 168000 |
KOMARKCORP BHD | Bullish | 12/14/2017 | 0.27 | 144700 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 12/14/2017 | 0.135 | 1402200 |
MAH SING GROUP BHD | Bullish | 12/14/2017 | 1.52 | 300800 |
MATRIX INTERNATIONAL BHD | Bullish | 12/14/2017 | 0.46 | 1246800 |
METRO KAJANG HOLDINGS BHD | Bullish | 12/14/2017 | 1.78 | 713000 |
MK LAND HOLDINGS BHD | Bullish | 12/14/2017 | 0.24 | 616400 |
NOVA MSC BHD | Bullish | 12/14/2017 | 0.105 | 2532100 |
NV MULTI CORPORATION BHD | Bullish | 12/14/2017 | 0.44 | 1285300 |
PDZ HOLDINGS BHD | Bullish | 12/14/2017 | 0.16 | 647100 |
PUNCAK NIAGA HOLDINGS BHD | Bullish | 12/14/2017 | 0.64 | 271600 |
PW CONSOLIDATED BHD | Bullish | 12/14/2017 | 1.02 | 110000 |
SCICOM (MSC) BHD | Bullish | 12/14/2017 | 1.64 | 579900 |
SMIS CORPORATION BHD | Bullish | 12/14/2017 | 0.54 | 507100 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 12/14/2017 | 0.21 | 273300 |
TANCO HOLDINGS BHD | Bullish | 12/14/2017 | 0.13 | 395400 |
VOIR HOLDINGS BHD | Bullish | 12/14/2017 | 1.14 | 397500 |
ZELAN BHD | Bullish | 12/14/2017 | 0.115 | 2073900 |
Subscribe to:
Posts (Atom)