MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, July 31, 2026

Scan 31 Jul 2026

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2026-07-310.12193000
AYSBearish2026-07-310.21144000
BSLCORPBearish2026-07-310.015270100
BURSABearish2026-07-318.6785200
DPHARMABearish2026-07-311.22410700
ELKDESABearish2026-07-311.01200100
HLCAPBearish2026-07-313.1323600
PBBANKBearish2026-07-315.1749260800
UNISEMBearish2026-07-314.5611579400
AMEBullish2026-07-311.37328600
CMSBBullish2026-07-311.052391900
ELSOFTBullish2026-07-310.215498200
GREATECBullish2026-07-312.387666900
HEXTARBullish2026-07-310.779783700
MYEGBullish2026-07-310.74586308496
PENTABullish2026-07-315.2915056300
PHARMABullish2026-07-311.182744600
TASCOBullish2026-07-310.395273200
UWCBullish2026-07-316.357541500
Posted by at

Thursday, July 30, 2026

Scan 30 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-302.211036000
BIGBearish2026-07-300.715385000
CEKDBearish2026-07-300.2810000
ELSOFTBearish2026-07-300.21432600
GUHBearish2026-07-300.2570000
JADEMBearish2026-07-300.183794300
LCTITANBearish2026-07-300.315162300
MAYBULKBearish2026-07-300.35107000
MMSVBearish2026-07-300.285199000
PADINIBearish2026-07-301.47871800
PENTABearish2026-07-3055803200
PTRANSBearish2026-07-300.1652174000
RAMSSOLBearish2026-07-300.7657760200
TOMYPAKBearish2026-07-300.13228700
VSBearish2026-07-300.2237104900
VSTECSBearish2026-07-301.652762000
AMBANKBullish2026-07-306.587550200
ASTROBullish2026-07-300.0651061500
BURSABullish2026-07-308.7592400
ELKDESABullish2026-07-301.02233300
HLCAPBullish2026-07-303.1618600
PESTECHBullish2026-07-300.0651343500
SUNWAYBullish2026-07-305.211240400
TAKAFULBullish2026-07-303.212386600
TIMECOMBullish2026-07-3064128900
Posted by at

Wednesday, July 29, 2026

Scan 29 Jul 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-07-290.11554000
BJTOTOBearish2026-07-291.35417100
ELKDESABearish2026-07-291.01285700
EPMBBearish2026-07-290.4246800
HHGROUPBearish2026-07-290.13532270400
HLBANKBearish2026-07-2922.04560500
KRETAMBearish2026-07-290.64552600
KRONOBearish2026-07-290.105486100
SIMEPLTBearish2026-07-296.5711669200
SWKPLNTBearish2026-07-294.25113500
TAANNBearish2026-07-295.8297900
TMCLIFEBearish2026-07-290.468400
TSHBearish2026-07-291.2890200
YNHPROPBearish2026-07-290.3155251400
AFFINBullish2026-07-292.231075000
AWCBullish2026-07-290.455183500
BSLCORPBullish2026-07-290.02423100
DATAPRPBullish2026-07-290.06517617900
DUFUBullish2026-07-292.5717499100
MAXISBullish2026-07-293.663315800
PPBBullish2026-07-299.48449400
SCNWOLFBullish2026-07-290.34540000
SHANGBullish2026-07-291.6522400
SIMEBullish2026-07-292.156704600
SPSETIABullish2026-07-290.9151645300
SUNCONBullish2026-07-297.72001300
TOMYPAKBullish2026-07-290.1435000
UCHITECBullish2026-07-292.840000
VISBullish2026-07-290.4158161800
YENHERBullish2026-07-290.7913800
Posted by at

Tuesday, July 28, 2026

Scan 28 Jul 2026

Symbol TypeDateClose PriceVolume
ATAIMSBearish2026-07-280.12162000
EGBearish2026-07-281.88687100
FPGROUPBearish2026-07-280.37741100
GENTINGBearish2026-07-282.163858600
GTRONICBearish2026-07-280.24994000
HCKBearish2026-07-282.15304100
HEXTARBearish2026-07-280.769371400
HIBISCSBearish2026-07-281.942112800
HLCAPBearish2026-07-283.1293900
HUPSENGBearish2026-07-280.94527400
INSAS.KLBearish2026-07-280.905484400
JHMBearish2026-07-280.3651005800
MATRIXBearish2026-07-281.22401200
POSBearish2026-07-280.251854400
SHANGBearish2026-07-281.6490500
SUNCONBearish2026-07-287.623048800
SUNWAYBearish2026-07-285.131680400
YENHERBearish2026-07-280.7757500
BIGBullish2026-07-280.7353187000
DRBHCOMBullish2026-07-280.961116700
EPMBBullish2026-07-280.43133400
GUOCOBullish2026-07-281.165600
HOMERIZBullish2026-07-280.375248100
YINSONBullish2026-07-281.94052800
Posted by at

Monday, July 27, 2026

Scan 27 Jul 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-07-270.5055800
BIGBearish2026-07-270.70580500
BURSABearish2026-07-278.57592800
FLBHDBearish2026-07-270.2220000
GCAPBearish2026-07-270.1527000
INNOBearish2026-07-272.1788500
MAXISBearish2026-07-273.551911400
OPTIMAXBearish2026-07-270.5272200
PANTECHBearish2026-07-270.6380800
PPBBearish2026-07-279.26147900
RHONEMABearish2026-07-270.6952000
SERNKOUBearish2026-07-270.84375200
BDBBullish2026-07-270.1851200
KERJAYABullish2026-07-272.51082400
KGBBullish2026-07-278.212175900
KRETAMBullish2026-07-270.67511100
KSLBullish2026-07-272.9477400
MAHSINGBullish2026-07-270.9655948600
SHANGBullish2026-07-271.65110600
TMBullish2026-07-277.73726300
Posted by at

Friday, July 24, 2026

Scan 24 Jul 2026

Symbol TypeDateClose PriceVolume
AFFINBearish2026-07-242.221429600
AMEBearish2026-07-241.36964900
DAYANGBearish2026-07-241.657612800
DIGIBearish2026-07-242.851271500
GCBBearish2026-07-241.27432600
GUOCOBearish2026-07-241.09185200
INARIBearish2026-07-242.28561400
MAYBANKBearish2026-07-2410.7811420000
MBSBBearish2026-07-240.638560200
MPIBearish2026-07-2445.08121500
OPCOMBearish2026-07-240.165110700
SHANGBearish2026-07-241.6445200
SPSETIABearish2026-07-240.92511100
TMBearish2026-07-247.552398700
UOADEVBearish2026-07-241.72900
CTOSBullish2026-07-240.69517419700
GENTINGBullish2026-07-242.183273100
MALAKOFBullish2026-07-240.79756500
MYTECHBullish2026-07-240.272200
PIEBullish2026-07-241.47500100
SEDANIABullish2026-07-240.09248300
Posted by at

Thursday, July 23, 2026

Scan 23 Jul 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-07-230.064139200
AXREITBearish2026-07-231.92865600
BSLCORPBearish2026-07-230.01531300
CYPARKBearish2026-07-230.655096400
EPMBBearish2026-07-230.42541000
GENTINGBearish2026-07-232.163463100
IOICORPBearish2026-07-234.462423500
KPPROPBearish2026-07-230.2853000
KSLBearish2026-07-232.88154200
SLVESTBearish2026-07-233.073079100
SOPBearish2026-07-235.05233000
ASTINOBullish2026-07-230.5155400
CEKDBullish2026-07-230.29523100
FLBHDBullish2026-07-230.236900
GCAPBullish2026-07-230.15570200
MICROLNBullish2026-07-230.0551150600
MPIBullish2026-07-2346.18139900
PELIKANBullish2026-07-230.1116100
SCICOMBullish2026-07-231.951743500
SHANGBullish2026-07-231.6649600
SIMEPROPBullish2026-07-231.364708400
SUNCONBullish2026-07-237.733437200
TNLOGISBullish2026-07-230.81333600
Posted by at

Wednesday, July 22, 2026

Scan 22 Jul 2026

Symbol TypeDateClose PriceVolume
IPMUDABearish2026-07-220.25110000
JAYCORPBearish2026-07-220.2465700
KPJBearish2026-07-223.093502200
MAA.KLBearish2026-07-220.14527600
MAHSINGBearish2026-07-220.941765300
NOVABearish2026-07-220.3320000
RESINTCBearish2026-07-220.43585000
TASHINBearish2026-07-220.195200
BSLCORPBullish2026-07-220.02700
CFMBullish2026-07-220.07200700
COMFORTBullish2026-07-220.135235200
FPGROUPBullish2026-07-220.39281200
FRONTKNBullish2026-07-225.056382700
HWATAIBullish2026-07-220.428000
INNATUREBullish2026-07-220.1656000
LIONINDBullish2026-07-220.10569400
OPCOMBullish2026-07-220.175198600
PECCABullish2026-07-221.331167700
PRESTARBullish2026-07-220.2928400
REVENUEBullish2026-07-220.06530000
UNISEMBullish2026-07-224.752269300
Posted by at

Tuesday, July 21, 2026

Scan 21 Jul 2026

Symbol TypeDateClose PriceVolume
FREIGHTBearish2026-07-210.5856800
HLFGBearish2026-07-2118.4435100
HPMTBearish2026-07-210.1735000
KLKBearish2026-07-2121.14434500
PELIKANBearish2026-07-210.09510000
PETGASBearish2026-07-2117.4334900
SCICOMBearish2026-07-211.8174400
SCNWOLFBearish2026-07-210.3411900
SHANGBearish2026-07-211.6427300
TASCOBearish2026-07-210.38807200
THPLANTBearish2026-07-210.605754500
UTDPLTBearish2026-07-2133.74343700
GUOCOBullish2026-07-211.1222300
HTPADUBullish2026-07-211.3408500
INARIBullish2026-07-212.322284400
MIBullish2026-07-215.9213999900
MUHIBAHBullish2026-07-210.525219000
SLVESTBullish2026-07-213.184213700
SURIABullish2026-07-211.2510700
TAMBUNBullish2026-07-210.75510000
Posted by at

Monday, July 20, 2026

Scan 20 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-201.5444200
ABMBBearish2026-07-204.783539000
BSLCORPBearish2026-07-200.015100200
CEKDBearish2026-07-200.27513700
CFMBearish2026-07-200.06529600
DRBHCOMBearish2026-07-200.973492500
JFTECHBearish2026-07-200.611067500
MYEGBearish2026-07-200.72100179504
SURIABearish2026-07-201.2329800
TAFIBearish2026-07-200.594500
XLBearish2026-07-200.834651500
AXREITBullish2026-07-201.98627600
CGBBullish2026-07-200.8816215300
COASTALBullish2026-07-201.3392500
IJMBullish2026-07-202.419326200
JADEMBullish2026-07-200.19534800
NAIMBullish2026-07-200.811277300
SPSETIABullish2026-07-200.9451688600
Posted by at

Saturday, July 18, 2026

Scan 17 Jul 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-07-170.3845000
BDBBearish2026-07-170.1854000
CMSBBearish2026-07-171.043262600
COMFORTBearish2026-07-170.1251136800
GCAPBearish2026-07-170.1560600
IJMBearish2026-07-172.292770100
MILUXBearish2026-07-170.68556300
MRDIYBearish2026-07-171.658693700
QESBearish2026-07-170.562553300
TAMBUNBearish2026-07-170.73512000
VISBearish2026-07-170.34793400
WCTBearish2026-07-170.3957728700
ARTRONIQBullish2026-07-170.125218200
BJTOTOBullish2026-07-171.37897800
BSLCORPBullish2026-07-170.02200
CYPARKBullish2026-07-170.672375900
GUHBullish2026-07-170.26360200
HCKBullish2026-07-172.16209100
HEXTARBullish2026-07-170.7757767000
MYEGBullish2026-07-170.74552259500
NOVABullish2026-07-170.3520000
PADINIBullish2026-07-171.5916450600
PELIKANBullish2026-07-170.16300
PENTABullish2026-07-174.914437900
UOADEVBullish2026-07-171.7141800
Posted by at

Thursday, July 16, 2026

Scan 16 Jul 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-07-160.6923000
APOLLOBearish2026-07-165.7322100
AXIATABearish2026-07-162.053875600
HTPADUBearish2026-07-161.231100
PESTECHBearish2026-07-160.0655037200
PHARMABearish2026-07-161.181390000
SNCBearish2026-07-160.19530800
TAKAFULBearish2026-07-163.2964800
BDBBullish2026-07-160.19192000
EGBullish2026-07-161.919666700
GAMUDABullish2026-07-164.249712000
IGBCRBullish2026-07-160.60545300
IOIPGBullish2026-07-163.896332900
JHMBullish2026-07-160.3852836000
N2NBullish2026-07-160.3127200
RESINTCBullish2026-07-160.445193300
SALUTEBullish2026-07-160.085341100
TOPGLOVBullish2026-07-160.6613843100
Posted by at

Wednesday, July 15, 2026

Scan 15 Jul 2026

Symbol TypeDateClose PriceVolume
AMBANKBearish2026-07-156.481934200
BDBBearish2026-07-150.18511000
HCKBearish2026-07-152.15230700
IGBCRBearish2026-07-150.6382500
INNATUREBearish2026-07-150.155945000
KRETAMBearish2026-07-150.63599400
LHIBearish2026-07-150.7653654000
MUHIBAHBearish2026-07-150.515860200
NOVABearish2026-07-150.32525000
RESINTCBearish2026-07-150.4331400
SCGMBearish2026-07-150.545153700
SEDANIABearish2026-07-150.0852633500
TRIMODEBearish2026-07-150.1621000
ABLEGLOBBullish2026-07-151.5618800
ADVENTABullish2026-07-150.12510700
AMEBullish2026-07-151.492800
CEKDBullish2026-07-150.29515000
DRBHCOMBullish2026-07-151.02625000
HTPADUBullish2026-07-151.390500
KIPREITBullish2026-07-150.84625100
KPPROPBullish2026-07-150.2963600
MALTONBullish2026-07-150.24514576300
MSCBullish2026-07-151.951336300
THETABullish2026-07-150.551056800
Posted by at

Tuesday, July 14, 2026

Scan 14 Jul 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-07-141.5528800
BJTOTOBearish2026-07-141.31194400
CEKDBearish2026-07-140.27520000
EDARANBearish2026-07-141.13000
GENMBearish2026-07-141.822570200
HOMERIZBearish2026-07-140.3631600
HTPADUBearish2026-07-141.247500
LIONINDBearish2026-07-140.1683500
MAGNUMBearish2026-07-141.27124700
SOLUTNBearish2026-07-140.07520900
SSTEELBearish2026-07-140.3710000
SUNCONBearish2026-07-147.51743200
THETABearish2026-07-140.515141800
TROPBearish2026-07-141.221845900
YINSONBearish2026-07-141.896101000
AMBANKBullish2026-07-146.576041300
AYSBullish2026-07-140.2156100
EFORCEBullish2026-07-140.15525000
GKENTBullish2026-07-140.27117500
KSLBullish2026-07-142.94398600
MUDABullish2026-07-140.8258800
MUHIBAHBullish2026-07-140.52336400
RANHILLBullish2026-07-142.011119500
Posted by at

Monday, July 13, 2026

Scan 13 Jul 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-07-131.38538200
CSCENICBearish2026-07-130.405187400
DATAPRPBearish2026-07-130.0721143500
DOMINANBearish2026-07-130.72150000
GUHBearish2026-07-130.2558500
JAYCORPBearish2026-07-130.2429300
KIPREITBearish2026-07-130.835681100
MENANGBearish2026-07-130.6674700
N2NBearish2026-07-130.2959000
SIMEBearish2026-07-132.134658400
TALIWRKBearish2026-07-130.344965400
YTLPOWRBearish2026-07-134.284872500
ABMBBullish2026-07-134.87982600
ARANKBullish2026-07-130.41600
CEKDBullish2026-07-130.2951700
CJCENBullish2026-07-130.15234800
HIGHTECBullish2026-07-130.619100
HTPADUBullish2026-07-131.299100
HWATAIBullish2026-07-130.439900
JADEMBullish2026-07-130.1910500
JFTECHBullish2026-07-130.625637400
KPJBullish2026-07-133.191388900
MCEMENTBullish2026-07-136.391144700
PESTECHBullish2026-07-130.071914600
PMETALBullish2026-07-137.8516342200
RHBBANKBullish2026-07-138.392723200
RLBullish2026-07-130.278106300
SERNKOUBullish2026-07-130.8590500
TELADANBullish2026-07-130.75130300
VSTECSBullish2026-07-131.781051500
YENHERBullish2026-07-130.79134500
Posted by at

Friday, July 10, 2026

Scan 10 Jul 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-07-101.0121000
BSLCORPBearish2026-07-100.015860200
EFORCEBearish2026-07-100.15149900
HPMTBearish2026-07-100.17524500
HTPADUBearish2026-07-101.2614000
KERJAYABearish2026-07-102.4569500
OPCOMBearish2026-07-100.175315100
SERNKOUBearish2026-07-100.834200
ALCOMBullish2026-07-100.6255000
ASTROBullish2026-07-100.0652459400
CSCENICBullish2026-07-100.42544800
EPMBBullish2026-07-100.4451190000
GUHBullish2026-07-100.2651200
HARTABullish2026-07-100.994295500
IHHBullish2026-07-108.445977200
KIPREITBullish2026-07-100.84637700
MAHSINGBullish2026-07-100.9551384100
N2NBullish2026-07-100.3149900
POHUATBullish2026-07-100.6520900
POSBullish2026-07-100.27918300
RESINTCBullish2026-07-100.45105000
RGTBHDBullish2026-07-100.215130100
SCICOMBullish2026-07-101.88662100
SUNCONBullish2026-07-107.74137400
SUNWAYBullish2026-07-105.23195500
TAMBUNBullish2026-07-100.7826200
TENAGABullish2026-07-1014.36543300
Posted by at
Subscribe to: Posts (Atom)