MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 24, 2026

Scan 24 Aug 2026

Symbol TypeDateClose PriceVolume
BPPLASBearish2026-08-240.7432000
CGBBearish2026-08-240.86518172100
DNEXBearish2026-08-240.4872320200
GCAPBearish2026-08-240.145145400
GENMBearish2026-08-241.73222200
GENTINGBearish2026-08-242.085522400
GUHBearish2026-08-240.26565100
IHHBearish2026-08-248.151427200
KPJBearish2026-08-242.866540200
MALAKOFBearish2026-08-240.8051189300
N2NBearish2026-08-240.32220000
PTRANSBearish2026-08-240.215660900
SOLUTNBearish2026-08-240.075889900
TAKAFULBearish2026-08-243.19756500
THETABearish2026-08-240.6851051300
TROPBearish2026-08-241.23960800
UWCBearish2026-08-246.494449000
YBSBearish2026-08-240.2818790200
ASTROBullish2026-08-240.065726600
BONIABullish2026-08-240.8810900
CABBullish2026-08-240.535781500
CMSBBullish2026-08-241.011533000
DOMINANBullish2026-08-240.7137000
INSAS.KLBullish2026-08-240.905439700
JTIASABullish2026-08-241.18542000
KEINHINBullish2026-08-241.041700
MAYBULKBullish2026-08-240.37317500
MSMBullish2026-08-240.743128500
NGGBBullish2026-08-240.713364700
PAVREITBullish2026-08-241.69452900
SUCCESSBullish2026-08-240.62286400
TASCOBullish2026-08-240.395632600
UOADEVBullish2026-08-241.6791800
Posted by at

Friday, August 21, 2026

Scan 21 Aug 2026

Symbol TypeDateClose PriceVolume
DOMINANBearish2026-08-210.772000
DRBHCOMBearish2026-08-210.9352037200
FPGROUPBearish2026-08-210.441688200
JFTECHBearish2026-08-210.712755500
KGBBearish2026-08-218.617454600
MSMBearish2026-08-210.63400200
RGTBHDBearish2026-08-210.26431000
SCOMNETBearish2026-08-210.51426100
SHANGBearish2026-08-211.6437400
SUCCESSBearish2026-08-210.5855200
TMBearish2026-08-217.779153600
ASTINOBullish2026-08-210.534800
CEKDBullish2026-08-210.299900
DANCOBullish2026-08-210.355823200
HEXTARBullish2026-08-210.7817136500
HIGHTECBullish2026-08-210.599300
MISCBullish2026-08-218.231384100
MUDABullish2026-08-210.8217500
SNCBullish2026-08-210.19246000
SOPBullish2026-08-215.561252800
TAANNBullish2026-08-216.18901300
TROPBullish2026-08-211.231038800
Posted by at

Thursday, August 20, 2026

Scan 20 Aug 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-08-200.49526200
BDBBearish2026-08-200.1985100
CARIMINBearish2026-08-200.4323700
DANCOBearish2026-08-200.325123400
ELSOFTBearish2026-08-200.28830700
FLBHDBearish2026-08-200.20521300
GAMUDABearish2026-08-204.4210733800
GKENTBearish2026-08-200.275101500
HEXTARBearish2026-08-200.7711184400
KERJAYABearish2026-08-202.671435400
KOBAYBearish2026-08-202.38828000
MMSVBearish2026-08-200.360000
MPIBearish2026-08-2045.3642300
MUHIBAHBearish2026-08-200.4851349200
MYTECHBearish2026-08-200.253600
PANTECHBearish2026-08-200.645440700
PCHEMBearish2026-08-204.3714368100
PESTECHBearish2026-08-200.06635900
THPLANTBearish2026-08-200.5652161600
UCHITECBearish2026-08-202.71301400
AJIYABullish2026-08-2019900
AXIATABullish2026-08-201.927682500
BJTOTOBullish2026-08-201.37476700
BURSABullish2026-08-208.45981400
DIALOGBullish2026-08-201.965438600
DOMINANBullish2026-08-200.7330700
ECOWLDBullish2026-08-202.071933400
HWATAIBullish2026-08-200.38510800
IHHBullish2026-08-208.344945600
IOICORPBullish2026-08-204.65365500
KIPREITBullish2026-08-200.86489100
N2NBullish2026-08-200.3310200
SEEHUPBullish2026-08-200.6761000
SIGNBullish2026-08-201.362000
SIMEBullish2026-08-202.349383700
SSTEELBullish2026-08-200.405315200
TIMECOMBullish2026-08-2061097100
WELLCALBullish2026-08-201.15130800
Posted by at

Wednesday, August 19, 2026

Scan 19 Aug 2026

Symbol TypeDateClose PriceVolume
AEMULUSBearish2026-08-190.4354847000
AMBANKBearish2026-08-197.112131600
CMSBBearish2026-08-190.9952784500
HCKBearish2026-08-192.13244100
INARIBearish2026-08-192.2921353000
JAYCORPBearish2026-08-190.2353200
PWFBearish2026-08-190.7621000
QESBearish2026-08-190.5852637300
SAMBearish2026-08-194.19635700
SIMEBearish2026-08-192.28166700
SLVESTBearish2026-08-193.035539900
SUNCONBearish2026-08-198.093691700
TIMECOMBearish2026-08-195.982388400
FLBHDBullish2026-08-190.2210000
JADEMBullish2026-08-190.1852112500
KPJBullish2026-08-193.1328791600
LCTITANBullish2026-08-190.34535560900
MCEMENTBullish2026-08-196.61475200
MFLOURBullish2026-08-190.67510080600
MGRCBullish2026-08-190.365338200
PETGASBullish2026-08-1917.58524700
SWKPLNTBullish2026-08-194.49225400
TOMYPAKBullish2026-08-190.14167600
TSHBullish2026-08-191.233225700
Posted by at

Tuesday, August 18, 2026

Scan 18 Aug 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-08-181.5760700
AFFINBearish2026-08-182.157625700
AIRASIABearish2026-08-180.3517348300
ALCOMBearish2026-08-180.641000
ARTRONIQBearish2026-08-180.132023600
ASTROBearish2026-08-180.063056000
ATLANBearish2026-08-182.542500
EPMBBearish2026-08-180.415226200
FPIBearish2026-08-181.18311800
FRONTKNBearish2026-08-185.193137900
HEKTARBearish2026-08-180.4551297100
INNATUREBearish2026-08-180.155203600
KLKBearish2026-08-1821.44552100
KSLBearish2026-08-182.76204500
MAYBULKBearish2026-08-180.361206600
MENANGBearish2026-08-180.6510000
MYEGBearish2026-08-180.635241529104
PIEBearish2026-08-181.53655300
TOMYPAKBearish2026-08-180.13120500
WCTBearish2026-08-180.397184300
FREIGHTBullish2026-08-180.5955000
HCKBullish2026-08-182.16191500
KGBBullish2026-08-1895271700
MAGNUMBullish2026-08-181.25259900
MIBullish2026-08-186.458995200
PCHEMBullish2026-08-184.673624700
SUCCESSBullish2026-08-180.620900
SUNREITBullish2026-08-182.197292700
THPLANTBullish2026-08-180.595517100
Posted by at

Monday, August 17, 2026

Scan 17 Aug 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-08-170.37568600
BSLCORPBearish2026-08-170.015105000
DUFUBearish2026-08-172.781572900
GTRONICBearish2026-08-170.2551650200
KENANGABearish2026-08-170.69301500
KGBBearish2026-08-178.541547900
MSCBearish2026-08-171.972956400
MULPHABearish2026-08-172.892100
PENTABearish2026-08-175.423290600
SSTEELBearish2026-08-170.37517000
TMCLIFEBearish2026-08-170.46158500
ASTROBullish2026-08-170.0651666000
AXREITBullish2026-08-171.842340400
CARIMINBullish2026-08-170.411048700
CMSBBullish2026-08-171.033532000
HAPSENGBullish2026-08-172.74241200
KPPROPBullish2026-08-170.2850900
LUXCHEMBullish2026-08-170.43590900
MAXISBullish2026-08-173.752471000
PARAMONBullish2026-08-171.0235900
PESTECHBullish2026-08-170.0651743500
SCIENTXBullish2026-08-173.781188000
SCNWOLFBullish2026-08-170.385201400
TWRREITBullish2026-08-170.31550900
XLBullish2026-08-170.8059133500
Posted by at

Friday, August 14, 2026

Scan 14 Aug 2026

Symbol TypeDateClose PriceVolume
BIMBBearish2026-08-142.12258700
COMPLETBearish2026-08-141.174100
ECOWLDBearish2026-08-142.051856900
ELKDESABearish2026-08-141.01176200
GLOTECBearish2026-08-140.97562900
HCKBearish2026-08-142.14332700
HHGROUPBearish2026-08-140.13556214600
HTPADUBearish2026-08-141.24434700
IHHBearish2026-08-148.21612000
MAA.KLBearish2026-08-140.13513300
OPTIMAXBearish2026-08-140.5229200
PECCABearish2026-08-141.312204700
PESTECHBearish2026-08-140.062171100
PMETALBearish2026-08-147.714685400
RHBBANKBearish2026-08-148.652052700
SCNWOLFBearish2026-08-140.37235100
SKPRESBearish2026-08-140.317826300
SUNWAYBearish2026-08-145.123263000
VSBearish2026-08-140.2430919900
ABLEGLOBBullish2026-08-141.5897100
DPHARMABullish2026-08-141.25584500
KRONOBullish2026-08-140.1247461500
LHIBullish2026-08-140.7851968300
SEDANIABullish2026-08-140.0959830600
Posted by at

Thursday, August 13, 2026

Scan 13 Aug 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-08-130.2910000
CTOSBearish2026-08-130.679565500
IOICORPBearish2026-08-134.464966100
LHIBearish2026-08-130.7751039000
MBSBBearish2026-08-130.629719500
MCEMENTBearish2026-08-136.35255000
MFLOURBearish2026-08-130.6351297700
MISCBearish2026-08-138.112701200
SIGNBearish2026-08-131.342100
SIMEPLTBearish2026-08-136.695485300
SIMEPROPBearish2026-08-131.316504800
SPSETIABearish2026-08-130.893114500
TELADANBearish2026-08-130.73320200
WELLCALBearish2026-08-131.1268300
YENHERBearish2026-08-130.7955500
AYSBullish2026-08-130.21589500
CGBBullish2026-08-130.8714765300
HHGROUPBullish2026-08-130.15564342200
MAA.KLBullish2026-08-130.1656000
Posted by at

Wednesday, August 12, 2026

Scan 12 Aug 2026

Symbol TypeDateClose PriceVolume
BONIABearish2026-08-120.86537000
BURSABearish2026-08-128.57593800
CIMB.KLBearish2026-08-127.927208700
HAPSENGBearish2026-08-122.72171700
HIGHTECBearish2026-08-120.564000
KIPREITBearish2026-08-120.845672400
SENTRALBearish2026-08-120.725330500
SERNKOUBearish2026-08-120.7957500
VISBearish2026-08-120.4353457600
WPRTSBearish2026-08-127.13891600
HEKTARBullish2026-08-120.475241700
IOICORPBullish2026-08-124.556566200
LHIBullish2026-08-120.7852535000
MENANGBullish2026-08-120.67580100
NOVABullish2026-08-120.3451600
POSBullish2026-08-120.2552999400
RLBullish2026-08-120.299213700
TALIWRKBullish2026-08-120.289082500
Posted by at

Tuesday, August 11, 2026

Scan 11 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-110.8718513500
HEKTARBearish2026-08-110.47406900
HLCAPBearish2026-08-113.12139700
MFCBBearish2026-08-112.86569400
RLBearish2026-08-110.2855622200
SUCCESSBearish2026-08-110.597100
TASCOBearish2026-08-110.38200300
AMEBullish2026-08-111.36230500
ANCOMBullish2026-08-110.87165400
BURSABullish2026-08-118.6550400
COMFORTBullish2026-08-110.1454472400
ECOWLDBullish2026-08-112.084651600
GENMBullish2026-08-111.751798500
HAPSENGBullish2026-08-112.74140800
HIBISCSBullish2026-08-112.053219700
HLBANKBullish2026-08-1122.74685500
KENANGABullish2026-08-110.70537800
KRETAMBullish2026-08-110.6551533200
PELIKANBullish2026-08-110.1135000
PESTECHBullish2026-08-110.0655297100
QESBullish2026-08-110.6155351100
SAMBullish2026-08-114.581608700
TAFIBullish2026-08-110.5918200
UCHITECBullish2026-08-112.7872800
Posted by at

Monday, August 10, 2026

Scan 10 Aug 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-08-101.5694700
ABMBBearish2026-08-104.782503300
AWANTECBearish2026-08-100.31369600
FREIGHTBearish2026-08-100.585278900
IGBCRBearish2026-08-100.61377800
LUXCHEMBearish2026-08-100.415101900
MAXISBearish2026-08-103.661591800
MENANGBearish2026-08-100.653300
MTAGBearish2026-08-100.2283800
PELIKANBearish2026-08-100.11500
SEDANIABearish2026-08-100.085592000
TEOSENGBearish2026-08-100.895379900
CFMBullish2026-08-100.07321200
DNEXBullish2026-08-100.5150340192
GENTINGBullish2026-08-102.187311000
HPMTBullish2026-08-100.17531000
MUHIBAHBullish2026-08-100.525731200
PEBBullish2026-08-100.910400
RESINTCBullish2026-08-100.43116800
SOLUTNBullish2026-08-100.081048900
TMCLIFEBullish2026-08-100.475212400
VSBullish2026-08-100.2549905400
VSTECSBullish2026-08-101.774010000
Posted by at

Friday, August 7, 2026

Scan 07 Aug 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-08-070.865959900
ASTINOBearish2026-08-070.5458100
ASTROBearish2026-08-070.06400400
AYSBearish2026-08-070.29500
GETSBearish2026-08-070.115620000
HAPSENGBearish2026-08-072.7144500
KUBBearish2026-08-070.9757000
LCTITANBearish2026-08-070.32167900
MGRCBearish2026-08-070.3152000
MIBearish2026-08-075.582626500
MUHIBAHBearish2026-08-070.515273200
MYTECHBearish2026-08-070.255400
PBBANKBearish2026-08-075.1920778200
QLBearish2026-08-0741269900
TENAGABearish2026-08-0714.47008100
ALCOMBullish2026-08-070.675249000
CAREPLSBullish2026-08-070.072062300
CGBBullish2026-08-070.87519922100
EDARANBullish2026-08-071.17800
GCAPBullish2026-08-070.1656347700
IPMUDABullish2026-08-070.23110000
MBSBBullish2026-08-070.635009400
MMSVBullish2026-08-070.3309000
SSTEELBullish2026-08-070.39556200
SUNWAYBullish2026-08-075.256491900
Posted by at

Thursday, August 6, 2026

Scan 06 Aug 2026

Symbol TypeDateClose PriceVolume
CGBBearish2026-08-060.86521364000
KEINHINBearish2026-08-06115400
MBSBBearish2026-08-060.6252699500
SCGMBearish2026-08-060.2952361500
SUNWAYBearish2026-08-065.131933600
WONGBearish2026-08-060.18582000
ABLEGLOBBullish2026-08-061.5719300
ASTINOBullish2026-08-060.5120900
MTAGBullish2026-08-060.22560700
OPCOMBullish2026-08-060.171005200
RGTBHDBullish2026-08-060.245106400
SIMEPLTBullish2026-08-066.783175100
SLVESTBullish2026-08-063.11657000
TAMBUNBullish2026-08-060.7657100
THETABullish2026-08-060.718832500
YTLBullish2026-08-061.976271900
YTLPOWRBullish2026-08-064.378395600
Posted by at

Wednesday, August 5, 2026

Scan 05 Aug 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-08-051.33589500
CABBearish2026-08-050.515598600
DIALOGBearish2026-08-051.953362700
KENANGABearish2026-08-050.771300
MTAGBearish2026-08-050.2218800
PCHEMBearish2026-08-054.525432600
UCHITECBearish2026-08-052.76369500
ARANKBullish2026-08-050.38549200
ASTROBullish2026-08-050.0655192100
CYPARKBullish2026-08-050.6657329400
DIGIBullish2026-08-053.025715500
EFORCEBullish2026-08-050.165123000
ELKDESABullish2026-08-051.0275100
FREIGHTBullish2026-08-050.59553300
GTRONICBullish2026-08-050.264664000
HEXTARBullish2026-08-050.76511489300
HIGHTECBullish2026-08-050.59515400
IJMBullish2026-08-052.498692600
INARIBullish2026-08-052.4169940800
KLKBullish2026-08-0521.6745300
MBSBBullish2026-08-050.635442400
OPTIMAXBullish2026-08-050.52520200
PPBBullish2026-08-059.41763300
SEDANIABullish2026-08-050.092209900
SIGNBullish2026-08-051.3512100
TASHINBullish2026-08-050.1955000
TOMEIBullish2026-08-051.8146800
YBSBullish2026-08-050.3254921600
Posted by at

Tuesday, August 4, 2026

Scan 04 Aug 2026

Symbol TypeDateClose PriceVolume
CMSBBearish2026-08-041.032109800
COMFORTBearish2026-08-040.1252678500
DOMINANBearish2026-08-040.705127300
HEXTARBearish2026-08-040.7614227000
JTIASABearish2026-08-041.092049000
PARAMONBearish2026-08-041228500
PAVREITBearish2026-08-041.746055300
PESTECHBearish2026-08-040.066154800
PPBBearish2026-08-049.3235800
RGTBHDBearish2026-08-040.23279900
TAMBUNBearish2026-08-040.7542200
TNLOGISBearish2026-08-040.79540100
TOMEIBearish2026-08-041.7624200
3ABullish2026-08-040.71122200
ABMBBullish2026-08-044.857334900
AIRASIABullish2026-08-040.377058500
GUHBullish2026-08-040.26539100
HLFGBullish2026-08-0418.6630100
MAYBULKBullish2026-08-040.36291200
MENANGBullish2026-08-040.67518700
PBBANKBullish2026-08-045.2826443400
PHARMABullish2026-08-041.17891600
PRESTARBullish2026-08-040.28514200
SCGMBullish2026-08-040.595175600
SEEHUPBullish2026-08-040.6832400
SHANGBullish2026-08-041.6510700
SUCCESSBullish2026-08-040.644100
WONGBullish2026-08-040.195139500
Posted by at
Subscribe to: Posts (Atom)