MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 5, 2026

Scan 05 Aug 2026

Symbol TypeDateClose PriceVolume
AMEBearish2026-08-051.33589500
CABBearish2026-08-050.515598600
DIALOGBearish2026-08-051.953362700
KENANGABearish2026-08-050.771300
MTAGBearish2026-08-050.2218800
PCHEMBearish2026-08-054.525432600
UCHITECBearish2026-08-052.76369500
ARANKBullish2026-08-050.38549200
ASTROBullish2026-08-050.0655192100
CYPARKBullish2026-08-050.6657329400
DIGIBullish2026-08-053.025715500
EFORCEBullish2026-08-050.165123000
ELKDESABullish2026-08-051.0275100
FREIGHTBullish2026-08-050.59553300
GTRONICBullish2026-08-050.264664000
HEXTARBullish2026-08-050.76511489300
HIGHTECBullish2026-08-050.59515400
IJMBullish2026-08-052.498692600
INARIBullish2026-08-052.4169940800
KLKBullish2026-08-0521.6745300
MBSBBullish2026-08-050.635442400
OPTIMAXBullish2026-08-050.52520200
PPBBullish2026-08-059.41763300
SEDANIABullish2026-08-050.092209900
SIGNBullish2026-08-051.3512100
TASHINBullish2026-08-050.1955000
TOMEIBullish2026-08-051.8146800
YBSBullish2026-08-050.3254921600
Posted by at

Tuesday, August 4, 2026

Scan 04 Aug 2026

Symbol TypeDateClose PriceVolume
CMSBBearish2026-08-041.032109800
COMFORTBearish2026-08-040.1252678500
DOMINANBearish2026-08-040.705127300
HEXTARBearish2026-08-040.7614227000
JTIASABearish2026-08-041.092049000
PARAMONBearish2026-08-041228500
PAVREITBearish2026-08-041.746055300
PESTECHBearish2026-08-040.066154800
PPBBearish2026-08-049.3235800
RGTBHDBearish2026-08-040.23279900
TAMBUNBearish2026-08-040.7542200
TNLOGISBearish2026-08-040.79540100
TOMEIBearish2026-08-041.7624200
3ABullish2026-08-040.71122200
ABMBBullish2026-08-044.857334900
AIRASIABullish2026-08-040.377058500
GUHBullish2026-08-040.26539100
HLFGBullish2026-08-0418.6630100
MAYBULKBullish2026-08-040.36291200
MENANGBullish2026-08-040.67518700
PBBANKBullish2026-08-045.2826443400
PHARMABullish2026-08-041.17891600
PRESTARBullish2026-08-040.28514200
SCGMBullish2026-08-040.595175600
SEEHUPBullish2026-08-040.6832400
SHANGBullish2026-08-041.6510700
SUCCESSBullish2026-08-040.644100
WONGBullish2026-08-040.195139500
Posted by at

Monday, August 3, 2026

Scan 03 Aug 2026

Symbol TypeDateClose PriceVolume
ASTROBearish2026-08-030.0623793600
CARIMINBearish2026-08-030.4135200
CFMBearish2026-08-030.065106800
CHINHINBearish2026-08-032.112600
IJMBearish2026-08-032.393441700
LTKMBearish2026-08-031.19100000
NAIMBearish2026-08-030.815109000
PHARMABearish2026-08-031.16894800
PRESTARBearish2026-08-030.28209700
SEDANIABearish2026-08-030.08575500
SHANGBearish2026-08-031.645300
SUCCESSBearish2026-08-030.5933900
SUNREITBearish2026-08-032.211560600
SURIABearish2026-08-031.2468500
THETABearish2026-08-030.54172200
TRIMODEBearish2026-08-030.155900
TWRREITBearish2026-08-030.311700
WONGBearish2026-08-030.19210400
AFFINBullish2026-08-032.23801700
ARTRONIQBullish2026-08-030.145472100
ATAIMSBullish2026-08-030.1351678200
BSLCORPBullish2026-08-030.0225000
COMPLETBullish2026-08-031.148100
CSCENICBullish2026-08-030.4134800
EPMBBullish2026-08-030.42512100
FPGROUPBullish2026-08-030.4437300
HCKBullish2026-08-032.16223600
HLCAPBullish2026-08-033.182200
JAYCORPBullish2026-08-030.245107000
JFTECHBullish2026-08-030.6854400600
JHMBullish2026-08-030.3951947600
KOBAYBullish2026-08-032.3555900
LCTITANBullish2026-08-030.325738000
MPIBullish2026-08-0346.02130600
PANTECHBullish2026-08-030.65266100
PTRANSBullish2026-08-030.174703800
TOMYPAKBullish2026-08-030.14143800
WCTBullish2026-08-030.4055230600
Posted by at
Subscribe to: Posts (Atom)