| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CREST BUILDER HOLDINGS BHD | Bearish | 9/13/2013 | 1.32 | 545000 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 9/13/2013 | 0.075 | 600000 |
| GLOBAL CARRIERS BHD | Bearish | 9/13/2013 | 0.05 | 724000 |
| GOLSTA SYNERGY BHD | Bearish | 9/13/2013 | 1.61 | 333000 |
| IBRACO BHD | Bearish | 9/13/2013 | 2.08 | 302900 |
| IFCA MSC BHD | Bearish | 9/13/2013 | 0.075 | 205000 |
| MNRB HOLDINGS BHD | Bearish | 9/13/2013 | 3.61 | 329100 |
| PROGRESSIVE IMPACT CORPORATION | Bearish | 9/13/2013 | 0.14 | 120000 |
| TIME ENGINEERING BHD | Bearish | 9/13/2013 | 0.27 | 9645600 |
| ADVANCE SYNERGY BHD | Bullish | 9/13/2013 | 0.14 | 133800 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 9/13/2013 | 0.955 | 148600 |
| AMMB HOLDINGS BHD | Bullish | 9/13/2013 | 7.57 | 5332700 |
| ANN JOO RESOURCES BHD | Bullish | 9/13/2013 | 1.24 | 166800 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 9/13/2013 | 0.07 | 4389600 |
| DATAPREP HOLDINGS BHD | Bullish | 9/13/2013 | 0.25 | 178000 |
| EASTERN & ORIENTAL BHD | Bullish | 9/13/2013 | 2.03 | 247800 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 9/13/2013 | 0.52 | 9856200 |
| KARAMBUNAI CORP BHD | Bullish | 9/13/2013 | 0.115 | 3220800 |
| K-ONE TECHNOLOGY BHD | Bullish | 9/13/2013 | 0.15 | 295000 |
| LB ALUMINIUM BHD | Bullish | 9/13/2013 | 0.48 | 135000 |
| LION DIVERSIFIED HOLDINGS BHD | Bullish | 9/13/2013 | 0.235 | 1059800 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 9/13/2013 | 0.9 | 165000 |
| MAA HOLDINGS BHD | Bullish | 9/13/2013 | 0.62 | 1323900 |
| MALAYSIA BUILDING SOCIETY BHD | Bullish | 9/13/2013 | 2.84 | 1291000 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 9/13/2013 | 0.98 | 158600 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 9/13/2013 | 3.29 | 1110600 |
| MYCOM BHD | Bullish | 9/13/2013 | 0.435 | 271100 |
| NAIM CENDERA HOLDINGS BHD | Bullish | 9/13/2013 | 3.33 | 146500 |
| ORIENTAL HOLDINGS BHD | Bullish | 9/13/2013 | 8.83 | 147900 |
| PACIFIC & ORIENT BHD | Bullish | 9/13/2013 | 1.39 | 157000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 9/13/2013 | 1.33 | 2185100 |
| PJ DEVELOPMENT HOLDINGS BHD | Bullish | 9/13/2013 | 0.98 | 488500 |
| SANICHI TECHNOLOGY BHD | Bullish | 9/13/2013 | 0.08 | 330100 |
| SCIENTEX INCORPORATED BHD | Bullish | 9/13/2013 | 5.03 | 265400 |
| SERSOL TECHNOLOGIES BHD | Bullish | 9/13/2013 | 0.845 | 15741000 |
| TANJUNG OFFSHORE BHD | Bullish | 9/13/2013 | 0.63 | 6063800 |
| TEBRAU TEGUH BHD | Bullish | 9/13/2013 | 1.24 | 920100 |
| YTL CORPORATION BHD | Bullish | 9/13/2013 | 1.55 | 4772300 |
Friday, September 13, 2013
Scan 13 Sep 13
