MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, August 30, 2014

Scan 29 Aug 14

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish8/29/20140.91068400
AMANAHRAYA REAL ESTATE INVESTMEBearish8/29/20140.91648900
BP PLASTICS HOLDING BHDBearish8/29/20140.91283600
CAELY HOLDINGS BHDBearish8/29/20140.5251732900
COMINTEL CORPORATION BHDBearish8/29/20140.2451116700
COMPLETE LOGISTIC SERVICES BHDBearish8/29/20140.85118300
EUROSPAN HOLDINGS BHDBearish8/29/20141.01129000
FIAMMA HOLDINGS BHDBearish8/29/20142.11126000
GPA HOLDINGS BHDBearish8/29/20140.13514251400
GPRO TECHNOLOGIES BHDBearish8/29/20140.055708100
GROMUTUAL BHDBearish8/29/20140.485603800
INTEGRATED LOGISTICS BHDBearish8/29/20140.935573700
KBES BHDBearish8/29/20140.26131000
KIA LIM BHDBearish8/29/20140.61112300
MQ TECHNOLOGY BHDBearish8/29/20140.112652200
PCCS GROUP BHDBearish8/29/20140.621050800
PLASTRADE TECHNOLOGY BHDBearish8/29/20140.161194200
PW CONSOLIDATED BHDBearish8/29/20141.67440200
REXIT BHDBearish8/29/20140.37230000
SCIENTEX INCORPORATED BHDBearish8/29/20146.13117200
SEACERA TILES BHDBearish8/29/20141.21862400
SINO HUA-AN INTERNATIONAL BHDBearish8/29/20140.152616500
V.S INDUSTRY BHDBearish8/29/20142.16825400
VITROX CORPORATION BHDBearish8/29/20142.54651400
ZHULIAN CORPORATION BHDBearish8/29/20142.41387300
BOUSTEAD HOLDINGS BHDBullish8/29/20145.16517100
DIJAYA CORPORATION BHDBullish8/29/20141.382876500
DRB-HICOM BHDBullish8/29/20142.213790600
INCH KENNETH KAJANG RUBBER PLCBullish8/29/20140.915435300
MMC CORPORATION BHDBullish8/29/20142.471681100
MNRB HOLDINGS BHDBullish8/29/20144.7604400
SARAWAK CONCRETE INDUSTRIES BHDBullish8/29/20140.66202900
TOWER REAL ESTATE INVESTMENT TRBullish8/29/20141.34222800
YTL CORPORATION BHDBullish8/29/20141.6261663600
YTL E-SOLUTIONS BHDBullish8/29/20140.6252166500
YTL POWER INTERNATIONAL BHDBullish8/29/20141.4915615800

Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish8/28/20140.67185000
COMPUGATES HOLDINGS BHDBearish8/28/20140.0553555000
DENKO INDUSTRIAL CORPORATION BHBearish8/28/20140.285258100
EVERGREEN FIBREBOARD BHDBearish8/28/20140.6251416200
FOCUS DYNAMICS TECHNOLOGIES BHDBearish8/28/20140.08650000
GAMUDA BHDBearish8/28/20144.845402200
GSB GROUP BHDBearish8/28/20140.1151090000
HOCK SENG LEE BHDBearish8/28/20141.89193700
IJM CORPORATION BHDBearish8/28/20146.542946200
INIX TECHNOLOGIES HOLDINGS BHDBearish8/28/20140.165265000
JOHAN HOLDINGS BHDBearish8/28/20140.253504700
KECK SENG (M) BHDBearish8/28/20146.19202000
KEY WEST GLOBAL TELECOMMUNICATIBearish8/28/20140.2215463100
LUSTER INDUSTRIES BHDBearish8/28/20140.1117171700
MALAYSIAN AIRLINE SYSTEM BHDBearish8/28/20140.2513237400
NEXTNATION COMMUNICATION BHDBearish8/28/20140.1327658600
RCE CAPITAL BHDBearish8/28/20140.36419000
SERSOL TECHNOLOGIES BHDBearish8/28/20140.3552079400
TANCO HOLDINGS BHDBearish8/28/20140.166183400
THE MEDIA SHOPPE BHDBearish8/28/20140.0714627400
WEIDA (M) BHDBearish8/28/20141.96855000
BORNEO OIL BHDBullish8/28/20140.6151718600
DIGI.COM BHDBullish8/28/20145.747548300
EDARAN DIGITAL SYSTEMS BHDBullish8/28/20140.355145200
GOODWAY INTEGRATED INDUSTRIES BBullish8/28/20140.495208000
HWA TAI INDUSTRIES BHDBullish8/28/20140.515108000
LBI CAPITAL BHDBullish8/28/20141.48394200
MINETECH RESOURCES BHDBullish8/28/20140.1558981400
REDTONE INTERNATIONAL BHDBullish8/28/20140.785660200
SIGNATURE INTERNATIONAL BHDBullish8/28/20141.77177400
SINO HUA-AN INTERNATIONAL BHDBullish8/28/20140.163906800
STS TECNIC BHDBullish8/28/20144158000
TRC SYNERGY BHDBullish8/28/20140.515146100
YIKON CORPORATION BHDBullish8/28/20140.17367500

Scan 27 Aug 14

Symbol TypeDateClose PriceVolume
DAMANSARA REALTY BHDBearish8/27/20141.52256800
DVM TECHNOLOGY BHDBearish8/27/20140.075780100
EQUATOR LIFE SCIENCE BHDBearish8/27/20140.5551151100
GEORGE KENT (M) BHDBearish8/27/20141.741356500
INGENUITY SOLUTIONS BHDBearish8/27/20140.083377000
KZEN SOLUTIONS BHDBearish8/27/20140.042500000
LAFARGE MALAYAN CEMENT BHDBearish8/27/201410.24222800
MALAYSIAN BULK CARRIERS BHDBearish8/27/20141.74609900
MILUX CORPORATION BHDBearish8/27/20141.26147500
MUDAJAYA GROUP BHDBearish8/27/20142.292780600
PALETTE MULTIMEDIA BHDBearish8/27/20140.0551110000
PROGRESSIVE IMPACT CORPORATIONBearish8/27/20140.2353631600
SINO HUA-AN INTERNATIONAL BHDBearish8/27/20140.155842300
TEJARI TECHNOLOGIES BHDBearish8/27/20140.055582100
UNISEM (M) BHDBearish8/27/20141.82199900
ABRIC BHDBullish8/27/20140.685195400
AIRASIA BHDBullish8/27/20142.412546100
BRITISH AMERICAN TOBACCO (M) BHBullish8/27/201472.9207600
CAELY HOLDINGS BHDBullish8/27/20140.58800200
EFFICIENT E-SOLUTIONS BHDBullish8/27/20140.2558445800
EG INDUSTRIES BHDBullish8/27/20140.75778900
HARBOUR-LINK GROUP BHDBullish8/27/20141.83158900
HONG LEONG BANK BHDBullish8/27/201414.464173300
INIX TECHNOLOGIES HOLDINGS BHDBullish8/27/20140.17260000
KUMPULAN PERANGSANG SELANGOR BHBullish8/27/20141.54427300
MMS VENTURES BHDBullish8/27/20140.45515735900
MQ TECHNOLOGY BHDBullish8/27/20140.115392000
MUI PROPERTIES BHDBullish8/27/20140.4111970200
PHARMANIAGA BHDBullish8/27/20144.78180000
RCE CAPITAL BHDBullish8/27/20140.365649000
TANCO HOLDINGS BHDBullish8/27/20140.17516091400
TELEKOM MALAYSIA BHDBullish8/27/20146.272704900
ZECON BHDBullish8/27/20140.95717400

Monday, August 25, 2014

Scan 25 Aug 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish8/25/20140.67237500
ADVANCE SYNERGY BHDBearish8/25/20140.2054462800
AMALGAMATED INDUSTRIAL STEEL BHBearish8/25/20140.31126600
AMMB HOLDINGS BHDBearish8/25/20146.933859800
ASIAN PAC HOLDINGS BHDBearish8/25/20140.31512888100
BIO OSMO BHDBearish8/25/20140.1554111600
CB INDUSTRIAL PRODUCT HOLDING BBearish8/25/20144.76136600
DAYA MATERIALS BHDBearish8/25/20140.327651600
EKOVEST BHDBearish8/25/20141.29179500
EQUINE CAPITAL BHDBearish8/25/20141.072681600
FLONIC HI-TEC BHDBearish8/25/20140.093198800
FRONTKEN CORPORATION BHDBearish8/25/20140.1736524000
GRAND-FLO SOLUTION BHDBearish8/25/20140.321459100
GUH HOLDINGS BHDBearish8/25/20141.44634700
GUOCOLAND (MALAYSIA) BHDBearish8/25/20141.842323300
HEITECH PADU BHDBearish8/25/20140.705101000
INIX TECHNOLOGIES HOLDINGS BHDBearish8/25/20140.165210000
I-POWER BHDBearish8/25/20140.2352538600
ISS CONSULTING SOLUTIONS BHDBearish8/25/20140.0753695300
KHEE SAN BHDBearish8/25/20140.595227100
KINSTEEL BHDBearish8/25/20140.2254878800
KULIM (M) BHDBearish8/25/20143.3374800
KUMPULAN PERANGSANG SELANGOR BHBearish8/25/20141.53707600
LEWEKO RESOURCES BHDBearish8/25/20140.2451558800
MALAYSIAN PLANTATIONS BHDBearish8/25/20144.971476200
OSK HOLDINGS BHDBearish8/25/20142.253646100
PAHANCO CORPORATION BHDBearish8/25/20141.11506400
POH KONG HOLDINGS BHDBearish8/25/20140.475223000
RHB CAPITAL BHDBearish8/25/20149.07592000
SANBUMI HOLDINGS BHDBearish8/25/20140.21332800
SCANWOLF CORPORATION BHDBearish8/25/20140.54145500
STEMLIFE BHDBearish8/25/20140.515701100
SYCAL VENTURES BHDBearish8/25/20140.4051228500
TANCO HOLDINGS BHDBearish8/25/20140.166133300
TEBRAU TEGUH BHDBearish8/25/20141.611048900
THREE-A RESOURCES BHDBearish8/25/20140.96436000
TRC SYNERGY BHDBearish8/25/20140.505351100
WTK HOLDINGS BHDBearish8/25/20141.381023700
AHB HOLDINGS BHDBullish8/25/20140.2353383800
GD EXPRESS CARRIER BHDBullish8/25/20142.2955500
IFCA MSC BHDBullish8/25/20140.35138877200
MILUX CORPORATION BHDBullish8/25/20141.29182000
MULTI-PURPOSE HOLDINGS BHDBullish8/25/20143.08197900
PUBLIC BANK BHDBullish8/25/201419.342114000
PW CONSOLIDATED BHDBullish8/25/20141.75682800
YGL CONVERGENCE BHDBullish8/25/20140.163494300
ZHULIAN CORPORATION BHDBullish8/25/20142.49189800

Saturday, August 23, 2014

Scan 22 Aug 14

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish8/22/20140.215174400
BOUSTEAD HOLDINGS BHDBearish8/22/20145.12118800
DIJAYA CORPORATION BHDBearish8/22/20141.36959000
FAST TRACK SOLUTION HLDGS BHDBearish8/22/20140.135283000
GREENYIELD BHDBearish8/22/20140.3451265400
LIEN HOE CORPORATION BHDBearish8/22/20140.38537200
MAA HOLDINGS BHDBearish8/22/20140.675169000
PRINSIPTEK CORPORATION BHDBearish8/22/20140.33188600
PUC FOUNDER (MSC) BHDBearish8/22/20140.2259275400
SELANGOR DREDGING BHDBearish8/22/20141.3514300
SOLUTION ENGINEERING HOLDINGS BBearish8/22/20140.1951859400
SUMATEC RESOURCES BHDBearish8/22/20140.505214242896
TAMCO CORPORATE HOLDINGS BHDBearish8/22/20140.131315300
TANJUNG OFFSHORE BHDBearish8/22/20140.581231200
TENCO BHDBearish8/22/20140.36295000
TOMEI CONSOLIDATED BHDBearish8/22/20140.64411200
TOP GLOVE CORPORATION BHDBearish8/22/20144.78158700
WCT ENGINEERING BHDBearish8/22/20142.2766500
YTL CORPORATION BHDBearish8/22/20141.563720400
YTL LAND & DEVELOPMENT BHDBearish8/22/20140.995472400
YUNG KONG GALVANISING INDUSTRIEBearish8/22/20140.365100700
ZELAN BHDBearish8/22/20140.38511102700
ABRIC BHDBullish8/22/20140.685235000
CN ASIA CORPORATION BHDBullish8/22/20141.28335500
COMINTEL CORPORATION BHDBullish8/22/20140.2854506700
KBES BHDBullish8/22/20140.265189700
KUMPULAN EUROPLUS BHDBullish8/22/20141.171503200
MALAYSIA STEEL WORKS (KL)BHDBullish8/22/20141.072005900
MALAYSIAN PLANTATIONS BHDBullish8/22/20145.031282000
ORIENTAL INTEREST BHDBullish8/22/20142.6242800
SHH RESOURCES HOLDINGS BHDBullish8/22/20141.087330900
TEKALA CORPORATION BHDBullish8/22/20140.45352400
TENAGA NASIONAL BHDBullish8/22/201412.58849100
YTL E-SOLUTIONS BHDBullish8/22/20140.605155300

Friday, August 22, 2014

Scan 21 Aug 14

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish8/21/20140.73437800
ASIA FILE CORPORATION BHDBearish8/21/20147.31154500
BERJAYA SPORTS TOTO BHDBearish8/21/20143.79411700
BRIGHT PACKAGING INDUSTRY BHDBearish8/21/20140.62629000
BRITISH AMERICAN TOBACCO (M) BHBearish8/21/201471115300
COMINTEL CORPORATION BHDBearish8/21/20140.265187800
CWORKS SYSTEMS BHDBearish8/21/20140.28181000
DIGISTAR CORPORATION BHDBearish8/21/20140.311525500
DRB-HICOM BHDBearish8/21/20142.14412500
EKOWOOD INTERNATIONAL BHDBearish8/21/20140.31487600
EKSONS CORPORATION BHDBearish8/21/20141.382245000
ENVAIR HOLDING BHDBearish8/21/20140.185393000
ES CERAMICS TECHNOLOGY BHDBearish8/21/20140.171372100
FACB INDUSTRIES INCORPORATED BHBearish8/21/20141.35327000
FORMIS RESOURCES BHDBearish8/21/20140.705323900
GENTING BHDBearish8/21/20149.682641000
GUAN CHONG BHDBearish8/21/20141.29331900
HUP SENG INDUSTRIES BHDBearish8/21/20141.06310300
IOI CORPORATION BHDBearish8/21/20144.8319622300
KBES BHDBearish8/21/20140.26435000
KPS CONSORTIUM BHDBearish8/21/20140.5752147900
LAND & GENERAL BHDBearish8/21/20140.647155700
LNG RESOURCES BHDBearish8/21/20140.265367600
METRO KAJANG HOLDINGS BHDBearish8/21/20143.77712800
MMC CORPORATION BHDBearish8/21/20142.331498500
MY E.G. SERVICES BHDBearish8/21/20142.92180000
P.A. RESOURCES BHDBearish8/21/20140.13258000
PW CONSOLIDATED BHDBearish8/21/20141.66268900
RIMBUNAN SAWIT BHDBearish8/21/20140.72469800
SCOMI GROUP BHDBearish8/21/20140.4153194300
SCOPE INDUSTRIES BHDBearish8/21/20140.285250000
SMR TECHNOLOGIES BHDBearish8/21/20140.845329700
SYF RESOURCES BHDBearish8/21/20141.122377000
TH PLANTATIONS BHDBearish8/21/20141.92303200
TSH RESOURCES BHDBearish8/21/20143.33690300
AMALGAMATED CONTAINERS BHDBullish8/21/20143.072269900
ASIAN PAC HOLDINGS BHDBullish8/21/20140.33531648000
BERJAYA CORPORATION BHDBullish8/21/20140.4955461400
BOLTON BHDBullish8/21/20141.21546600
CCK CONSOLIDATED HOLDINGS BHDBullish8/21/20141.02237600
CENTURY BOND BHDBullish8/21/20141.51225700
CLASSIC SCENIC BHDBullish8/21/20141.19216600
COMPLETE LOGISTIC SERVICES BHDBullish8/21/20140.88115600
DREAMGATE CORPORATION BHDBullish8/21/20140.1358454300
ENGTEX GROUP BHDBullish8/21/20141.94978900
EUROSPAN HOLDINGS BHDBullish8/21/20141.12248300
FAST TRACK SOLUTION HLDGS BHDBullish8/21/20140.15272000
FITTERS DIVERSIFIED BHDBullish8/21/20141.223284700
FLONIC HI-TEC BHDBullish8/21/20140.14100800
GAMUDA BHDBullish8/21/20144.9517237900
HAP SENG CONSOLIDATED BHDBullish8/21/20143.696596700
IJM CORPORATION BHDBullish8/21/20146.642708700
INTEGRATED LOGISTICS BHDBullish8/21/20141.041203900
JOHAN HOLDINGS BHDBullish8/21/20140.2919098600
KARAMBUNAI CORP BHDBullish8/21/20140.19596900
KPJ HEALTHCARE BHDBullish8/21/20143.71484600
KUMPULAN PERANGSANG SELANGOR BHBullish8/21/20141.55272900
MAA HOLDINGS BHDBullish8/21/20140.68228500
MIECO CHIPBOARD BHDBullish8/21/20140.48432000
MINPLY HOLDINGS (M) BHDBullish8/21/20140.15514650600
MUDAJAYA GROUP BHDBullish8/21/20142.511260800
NI HSIN RESOURCES BHDBullish8/21/20140.3254822900
OCEANCASH PACIFIC BHDBullish8/21/20140.321391800
OKA CORPORATION BHDBullish8/21/20141.19354400
PAHANCO CORPORATION BHDBullish8/21/20141.19623100
PCCS GROUP BHDBullish8/21/20140.76281800
PRICEWORTH WOOD PRODUCTS BHDBullish8/21/20140.2252902900
RHB CAPITAL BHDBullish8/21/20149.451253200
SELANGOR DREDGING BHDBullish8/21/20141.34385400
SPRITZER BHDBullish8/21/20142.38280000
STAR PUBLICATIONS (M) BHDBullish8/21/20142.78533500
TANCO HOLDINGS BHDBullish8/21/20140.171491000
TEJARI TECHNOLOGIES BHDBullish8/21/20140.0658716100
TONG HERR RESOURCES BHDBullish8/21/20142.01291100
UCHI TECHNOLOGIES BHDBullish8/21/20141.4159200
UMW HOLDINGS BHDBullish8/21/201412.483476300
WEIDA (M) BHDBullish8/21/20142.02589500

Friday, August 15, 2014

Scan 15 Aug 14

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish8/15/20141.37185800
FSBM HOLDINGS BHDBearish8/15/20140.27307600
GUNUNG CAPITAL BERHADBearish8/15/20140.845335400
IRE-TEX CORPORATION BHDBearish8/15/20140.555706600
JADI IMAGING HOLDINGS BHDBearish8/15/20140.181958100
JOHAN HOLDINGS BHDBearish8/15/20140.2351454000
KUALA LUMPUR KEPONG BHDBearish8/15/201423.3357100
LION FOREST INDUSTRIES BHDBearish8/15/20141.26234100
MINPLY HOLDINGS (M) BHDBearish8/15/20140.145704600
MQ TECHNOLOGY BHDBearish8/15/20140.113010900
PAHANCO CORPORATION BHDBearish8/15/20141.14816000
PRESS METAL BHDBearish8/15/20146.051748400
SUPERMAX CORPORATION BHDBearish8/15/20142.221376100
TEJARI TECHNOLOGIES BHDBearish8/15/20140.0554508000
YGL CONVERGENCE BHDBearish8/15/20140.13103100
A-RANK BHDBullish8/15/20140.6953180100
BINA PURI HOLDINGS BHDBullish8/15/20140.69159000
BIO OSMO BHDBullish8/15/20140.161929900
BRIGHT PACKAGING INDUSTRY BHDBullish8/15/20140.64643000
BRITISH AMERICAN TOBACCO (M) BHBullish8/15/201472.36255600
CARLSBERG BREWERY MALAYSIA BHDBullish8/15/201412.18825000
COMINTEL CORPORATION BHDBullish8/15/20140.27256600
ENVAIR HOLDING BHDBullish8/15/20140.195240000
GHL SYSTEMS BHDBullish8/15/20140.925551400
INSAS BHDBullish8/15/20141.2814538900
KBES BHDBullish8/15/20140.265161100
LB ALUMINIUM BHDBullish8/15/20140.8743383800
LNG RESOURCES BHDBullish8/15/20140.285926000
METRO KAJANG HOLDINGS BHDBullish8/15/20144.21146100
PETRONAS GAS BHDBullish8/15/201422.64454100
PLENITUDE BHDBullish8/15/20143.27812100
PROLEXUS BHDBullish8/15/20141.52569700
RESORTS WORLD BHDBullish8/15/20144.381187300
SEG INTERNATIONAL BHDBullish8/15/20141.45116800
THONG GUAN INDUSTRIES BHDBullish8/15/20142.64593600
TIME ENGINEERING BHDBullish8/15/20140.312589700
UNISEM (M) BHDBullish8/15/20141.863932000

Thursday, August 14, 2014

Scan 14 Aug 14

Symbol TypeDateClose PriceVolume
BINA PURI HOLDINGS BHDBearish8/14/20140.675145000
BIO OSMO BHDBearish8/14/20140.1554604000
GENETEC TECHNOLOGY BERHADBearish8/14/20140.1452008300
INDUSTRONICS BHDBearish8/14/20140.285358000
INTEGRAX BHDBearish8/14/20142.31260500
KBES BHDBearish8/14/20140.26129200
LION DIVERSIFIED HOLDINGS BHDBearish8/14/20140.17811600
MAA HOLDINGS BHDBearish8/14/20140.67109700
MALAYSIA PACIFIC CORP BHDBearish8/14/20140.49916800
NI HSIN RESOURCES BHDBearish8/14/20140.283086400
NV MULTI CORPORATION BHDBearish8/14/20140.345316200
PUNCAK NIAGA HOLDINGS BHDBearish8/14/20143.39605800
RESORTS WORLD BHDBearish8/14/20144.312043200
RUBBEREX CORPORATION (M) BHDBearish8/14/20140.675299600
STONE MASTER CORPORATION BHDBearish8/14/20140.77379600
TMC LIFE SCIENCES BHDBearish8/14/20140.4752524900
YTL E-SOLUTIONS BHDBearish8/14/20140.595223300
YTL POWER INTERNATIONAL BHDBearish8/14/20141.453593300
AJIYA BHDBullish8/14/20142.5622300
AMDB BHDBullish8/14/20141.312039800
AMTEL HOLDINGS BHDBullish8/14/20140.85135700
CONNECTCOUNTY HOLDINGS BHDBullish8/14/20140.182431200
DAMANSARA REALTY BHDBullish8/14/20141.664828400
DIGISTAR CORPORATION BHDBullish8/14/20140.3257695500
EKSONS CORPORATION BHDBullish8/14/20141.45316400
FCW HOLDINGS BHDBullish8/14/20141.33115600
GLOBAL SOFT (MSC) BHDBullish8/14/20140.077977000
GLOBETRONICS TECHNOLOGY BHDBullish8/14/20144.862251900
IJM PLANTATIONS BHDBullish8/14/20143.641232900
JADI IMAGING HOLDINGS BHDBullish8/14/20140.197391900
KBB RESOURCES BHDBullish8/14/20140.155543000
KEJURUTERAAN SAMUDRA TIMUR BHDBullish8/14/20140.5051256300
KIM HIN INDUSTRY BHDBullish8/14/20141.36137500
MALAYAN BANKING BHDBullish8/14/2014108993400
MALAYSIA AIRPORT HOLDINGS BHDBullish8/14/20147.71432100
MATRIX INTERNATIONAL BHDBullish8/14/20140.91388200
MEGA FIRST CORPORATION BHDBullish8/14/20142.27123500
MISC BHDBullish8/14/20146.742129000
MQ TECHNOLOGY BHDBullish8/14/20140.1151727900
NTPM HOLDINGS BHDBullish8/14/20140.8252635100
OLYMPIA INDUSTRIES BHDBullish8/14/20140.1754463500
PENSONIC HOLDINGS BHDBullish8/14/20140.48108000
PJ DEVELOPMENT HOLDINGS BHDBullish8/14/20142.0412684800
SUPERLON HOLDINGS BHDBullish8/14/20140.731882600
SYF RESOURCES BHDBullish8/14/20141.261959300
TEJARI TECHNOLOGIES BHDBullish8/14/20140.0634520000
TPC PLUS BHDBullish8/14/20140.415355500
VITROX CORPORATION BHDBullish8/14/20142.65364400

Wednesday, August 13, 2014

Scan 13 Aug 14

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish8/13/20142.821378900
COMINTEL CORPORATION BHDBearish8/13/20140.265709600
HIAP TECK VENTURE BHDBearish8/13/20140.77954700
JAYCORP BHDBearish8/13/20140.76109500
KARAMBUNAI CORP BHDBearish8/13/20140.0854579400
LBS BINA GROUP BHDBearish8/13/20141.71540400
MALAYSIA STEEL WORKS (KL)BHDBearish8/13/20141.021117700
MQ TECHNOLOGY BHDBearish8/13/20140.111371500
STARHILL REAL ESTATE INVESTMENTBearish8/13/20140.945919600
TIONG NAM LOGISTICS HOLDINGS BHBearish8/13/20141.32280000
BERJAYA SPORTS TOTO BHDBullish8/13/20143.84997800
BINTAI KINDEN CORPORATION BHDBullish8/13/20140.405317800
CHEE WAH CORPORATION BHDBullish8/13/20140.62983000
CNI HOLDINGS BHDBullish8/13/20140.122734100
COUNTRY HEIGHTS HOLDINGS BHDBullish8/13/20141.592228800
DENKO INDUSTRIAL CORPORATION BHBullish8/13/20140.291053600
EQUINE CAPITAL BHDBullish8/13/20141.091956700
FURQAN BUSINESS ORGANISATION BHBullish8/13/20140.435878300
IOI CORPORATION BHDBullish8/13/201457945100
LIEN HOE CORPORATION BHDBullish8/13/20140.43463000
MAH SING GROUP BHDBullish8/13/20142.441620200
MALAYSIA BUILDING SOCIETY BHDBullish8/13/20142.342728500
MALAYSIAN BULK CARRIERS BHDBullish8/13/20141.832045200
MTOUCHE TECHNOLOGY BHDBullish8/13/20140.2752076400
NI HSIN RESOURCES BHDBullish8/13/20140.2953067500
OSK HOLDINGS BHDBullish8/13/20142.377579400
OSK PROPERTY HOLDINGS BHDBullish8/13/20142.45713400
PACIFIC & ORIENT BHDBullish8/13/20141.39108500
PARAMOUNT CORPORATION BHDBullish8/13/20141.55174500
PERMAJU INDUSTRIES BHDBullish8/13/20140.295420300
RESORTS WORLD BHDBullish8/13/20144.373401900
SERN KOU RESOURCES BHDBullish8/13/20140.382031400
TAMCO CORPORATE HOLDINGS BHDBullish8/13/20140.1351835400
TIME DOTCOM BHDBullish8/13/20144.781346000
TRC SYNERGY BHDBullish8/13/20140.52225100
V.S INDUSTRY BHDBullish8/13/20142.091389600
YTL POWER INTERNATIONAL BHDBullish8/13/20141.461599800