Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Bearish | 8/29/2014 | 0.9 | 1068400 |
AMANAHRAYA REAL ESTATE INVESTME | Bearish | 8/29/2014 | 0.91 | 648900 |
BP PLASTICS HOLDING BHD | Bearish | 8/29/2014 | 0.91 | 283600 |
CAELY HOLDINGS BHD | Bearish | 8/29/2014 | 0.525 | 1732900 |
COMINTEL CORPORATION BHD | Bearish | 8/29/2014 | 0.245 | 1116700 |
COMPLETE LOGISTIC SERVICES BHD | Bearish | 8/29/2014 | 0.85 | 118300 |
EUROSPAN HOLDINGS BHD | Bearish | 8/29/2014 | 1.01 | 129000 |
FIAMMA HOLDINGS BHD | Bearish | 8/29/2014 | 2.11 | 126000 |
GPA HOLDINGS BHD | Bearish | 8/29/2014 | 0.135 | 14251400 |
GPRO TECHNOLOGIES BHD | Bearish | 8/29/2014 | 0.055 | 708100 |
GROMUTUAL BHD | Bearish | 8/29/2014 | 0.485 | 603800 |
INTEGRATED LOGISTICS BHD | Bearish | 8/29/2014 | 0.935 | 573700 |
KBES BHD | Bearish | 8/29/2014 | 0.26 | 131000 |
KIA LIM BHD | Bearish | 8/29/2014 | 0.61 | 112300 |
MQ TECHNOLOGY BHD | Bearish | 8/29/2014 | 0.11 | 2652200 |
PCCS GROUP BHD | Bearish | 8/29/2014 | 0.62 | 1050800 |
PLASTRADE TECHNOLOGY BHD | Bearish | 8/29/2014 | 0.16 | 1194200 |
PW CONSOLIDATED BHD | Bearish | 8/29/2014 | 1.67 | 440200 |
REXIT BHD | Bearish | 8/29/2014 | 0.37 | 230000 |
SCIENTEX INCORPORATED BHD | Bearish | 8/29/2014 | 6.13 | 117200 |
SEACERA TILES BHD | Bearish | 8/29/2014 | 1.21 | 862400 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 8/29/2014 | 0.15 | 2616500 |
V.S INDUSTRY BHD | Bearish | 8/29/2014 | 2.16 | 825400 |
VITROX CORPORATION BHD | Bearish | 8/29/2014 | 2.54 | 651400 |
ZHULIAN CORPORATION BHD | Bearish | 8/29/2014 | 2.41 | 387300 |
BOUSTEAD HOLDINGS BHD | Bullish | 8/29/2014 | 5.16 | 517100 |
DIJAYA CORPORATION BHD | Bullish | 8/29/2014 | 1.38 | 2876500 |
DRB-HICOM BHD | Bullish | 8/29/2014 | 2.21 | 3790600 |
INCH KENNETH KAJANG RUBBER PLC | Bullish | 8/29/2014 | 0.915 | 435300 |
MMC CORPORATION BHD | Bullish | 8/29/2014 | 2.47 | 1681100 |
MNRB HOLDINGS BHD | Bullish | 8/29/2014 | 4.7 | 604400 |
SARAWAK CONCRETE INDUSTRIES BHD | Bullish | 8/29/2014 | 0.66 | 202900 |
TOWER REAL ESTATE INVESTMENT TR | Bullish | 8/29/2014 | 1.34 | 222800 |
YTL CORPORATION BHD | Bullish | 8/29/2014 | 1.62 | 61663600 |
YTL E-SOLUTIONS BHD | Bullish | 8/29/2014 | 0.625 | 2166500 |
YTL POWER INTERNATIONAL BHD | Bullish | 8/29/2014 | 1.49 | 15615800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Saturday, August 30, 2014
Scan 29 Aug 14
Thursday, August 28, 2014
Scan 28 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 8/28/2014 | 0.67 | 185000 |
COMPUGATES HOLDINGS BHD | Bearish | 8/28/2014 | 0.055 | 3555000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/28/2014 | 0.285 | 258100 |
EVERGREEN FIBREBOARD BHD | Bearish | 8/28/2014 | 0.625 | 1416200 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Bearish | 8/28/2014 | 0.08 | 650000 |
GAMUDA BHD | Bearish | 8/28/2014 | 4.84 | 5402200 |
GSB GROUP BHD | Bearish | 8/28/2014 | 0.115 | 1090000 |
HOCK SENG LEE BHD | Bearish | 8/28/2014 | 1.89 | 193700 |
IJM CORPORATION BHD | Bearish | 8/28/2014 | 6.54 | 2946200 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 8/28/2014 | 0.165 | 265000 |
JOHAN HOLDINGS BHD | Bearish | 8/28/2014 | 0.25 | 3504700 |
KECK SENG (M) BHD | Bearish | 8/28/2014 | 6.19 | 202000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 8/28/2014 | 0.22 | 15463100 |
LUSTER INDUSTRIES BHD | Bearish | 8/28/2014 | 0.11 | 17171700 |
MALAYSIAN AIRLINE SYSTEM BHD | Bearish | 8/28/2014 | 0.25 | 13237400 |
NEXTNATION COMMUNICATION BHD | Bearish | 8/28/2014 | 0.13 | 27658600 |
RCE CAPITAL BHD | Bearish | 8/28/2014 | 0.36 | 419000 |
SERSOL TECHNOLOGIES BHD | Bearish | 8/28/2014 | 0.355 | 2079400 |
TANCO HOLDINGS BHD | Bearish | 8/28/2014 | 0.16 | 6183400 |
THE MEDIA SHOPPE BHD | Bearish | 8/28/2014 | 0.07 | 14627400 |
WEIDA (M) BHD | Bearish | 8/28/2014 | 1.96 | 855000 |
BORNEO OIL BHD | Bullish | 8/28/2014 | 0.615 | 1718600 |
DIGI.COM BHD | Bullish | 8/28/2014 | 5.74 | 7548300 |
EDARAN DIGITAL SYSTEMS BHD | Bullish | 8/28/2014 | 0.355 | 145200 |
GOODWAY INTEGRATED INDUSTRIES B | Bullish | 8/28/2014 | 0.495 | 208000 |
HWA TAI INDUSTRIES BHD | Bullish | 8/28/2014 | 0.515 | 108000 |
LBI CAPITAL BHD | Bullish | 8/28/2014 | 1.48 | 394200 |
MINETECH RESOURCES BHD | Bullish | 8/28/2014 | 0.15 | 58981400 |
REDTONE INTERNATIONAL BHD | Bullish | 8/28/2014 | 0.785 | 660200 |
SIGNATURE INTERNATIONAL BHD | Bullish | 8/28/2014 | 1.77 | 177400 |
SINO HUA-AN INTERNATIONAL BHD | Bullish | 8/28/2014 | 0.16 | 3906800 |
STS TECNIC BHD | Bullish | 8/28/2014 | 4 | 158000 |
TRC SYNERGY BHD | Bullish | 8/28/2014 | 0.515 | 146100 |
YIKON CORPORATION BHD | Bullish | 8/28/2014 | 0.17 | 367500 |
Scan 27 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DAMANSARA REALTY BHD | Bearish | 8/27/2014 | 1.52 | 256800 |
DVM TECHNOLOGY BHD | Bearish | 8/27/2014 | 0.07 | 5780100 |
EQUATOR LIFE SCIENCE BHD | Bearish | 8/27/2014 | 0.555 | 1151100 |
GEORGE KENT (M) BHD | Bearish | 8/27/2014 | 1.74 | 1356500 |
INGENUITY SOLUTIONS BHD | Bearish | 8/27/2014 | 0.08 | 3377000 |
KZEN SOLUTIONS BHD | Bearish | 8/27/2014 | 0.04 | 2500000 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 8/27/2014 | 10.24 | 222800 |
MALAYSIAN BULK CARRIERS BHD | Bearish | 8/27/2014 | 1.74 | 609900 |
MILUX CORPORATION BHD | Bearish | 8/27/2014 | 1.26 | 147500 |
MUDAJAYA GROUP BHD | Bearish | 8/27/2014 | 2.29 | 2780600 |
PALETTE MULTIMEDIA BHD | Bearish | 8/27/2014 | 0.055 | 1110000 |
PROGRESSIVE IMPACT CORPORATION | Bearish | 8/27/2014 | 0.235 | 3631600 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 8/27/2014 | 0.155 | 842300 |
TEJARI TECHNOLOGIES BHD | Bearish | 8/27/2014 | 0.055 | 582100 |
UNISEM (M) BHD | Bearish | 8/27/2014 | 1.8 | 2199900 |
ABRIC BHD | Bullish | 8/27/2014 | 0.685 | 195400 |
AIRASIA BHD | Bullish | 8/27/2014 | 2.41 | 2546100 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 8/27/2014 | 72.9 | 207600 |
CAELY HOLDINGS BHD | Bullish | 8/27/2014 | 0.58 | 800200 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/27/2014 | 0.25 | 58445800 |
EG INDUSTRIES BHD | Bullish | 8/27/2014 | 0.75 | 778900 |
HARBOUR-LINK GROUP BHD | Bullish | 8/27/2014 | 1.83 | 158900 |
HONG LEONG BANK BHD | Bullish | 8/27/2014 | 14.46 | 4173300 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/27/2014 | 0.17 | 260000 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/27/2014 | 1.54 | 427300 |
MMS VENTURES BHD | Bullish | 8/27/2014 | 0.455 | 15735900 |
MQ TECHNOLOGY BHD | Bullish | 8/27/2014 | 0.115 | 392000 |
MUI PROPERTIES BHD | Bullish | 8/27/2014 | 0.41 | 11970200 |
PHARMANIAGA BHD | Bullish | 8/27/2014 | 4.78 | 180000 |
RCE CAPITAL BHD | Bullish | 8/27/2014 | 0.365 | 649000 |
TANCO HOLDINGS BHD | Bullish | 8/27/2014 | 0.175 | 16091400 |
TELEKOM MALAYSIA BHD | Bullish | 8/27/2014 | 6.27 | 2704900 |
ZECON BHD | Bullish | 8/27/2014 | 0.95 | 717400 |
Monday, August 25, 2014
Scan 25 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABRIC BHD | Bearish | 8/25/2014 | 0.67 | 237500 |
ADVANCE SYNERGY BHD | Bearish | 8/25/2014 | 0.205 | 4462800 |
AMALGAMATED INDUSTRIAL STEEL BH | Bearish | 8/25/2014 | 0.31 | 126600 |
AMMB HOLDINGS BHD | Bearish | 8/25/2014 | 6.93 | 3859800 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/25/2014 | 0.315 | 12888100 |
BIO OSMO BHD | Bearish | 8/25/2014 | 0.155 | 4111600 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 8/25/2014 | 4.76 | 136600 |
DAYA MATERIALS BHD | Bearish | 8/25/2014 | 0.3 | 27651600 |
EKOVEST BHD | Bearish | 8/25/2014 | 1.29 | 179500 |
EQUINE CAPITAL BHD | Bearish | 8/25/2014 | 1.07 | 2681600 |
FLONIC HI-TEC BHD | Bearish | 8/25/2014 | 0.09 | 3198800 |
FRONTKEN CORPORATION BHD | Bearish | 8/25/2014 | 0.17 | 36524000 |
GRAND-FLO SOLUTION BHD | Bearish | 8/25/2014 | 0.32 | 1459100 |
GUH HOLDINGS BHD | Bearish | 8/25/2014 | 1.44 | 634700 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 8/25/2014 | 1.84 | 2323300 |
HEITECH PADU BHD | Bearish | 8/25/2014 | 0.705 | 101000 |
INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 8/25/2014 | 0.165 | 210000 |
I-POWER BHD | Bearish | 8/25/2014 | 0.235 | 2538600 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 8/25/2014 | 0.075 | 3695300 |
KHEE SAN BHD | Bearish | 8/25/2014 | 0.595 | 227100 |
KINSTEEL BHD | Bearish | 8/25/2014 | 0.225 | 4878800 |
KULIM (M) BHD | Bearish | 8/25/2014 | 3.3 | 374800 |
KUMPULAN PERANGSANG SELANGOR BH | Bearish | 8/25/2014 | 1.53 | 707600 |
LEWEKO RESOURCES BHD | Bearish | 8/25/2014 | 0.245 | 1558800 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/25/2014 | 4.97 | 1476200 |
OSK HOLDINGS BHD | Bearish | 8/25/2014 | 2.25 | 3646100 |
PAHANCO CORPORATION BHD | Bearish | 8/25/2014 | 1.11 | 506400 |
POH KONG HOLDINGS BHD | Bearish | 8/25/2014 | 0.475 | 223000 |
RHB CAPITAL BHD | Bearish | 8/25/2014 | 9.07 | 592000 |
SANBUMI HOLDINGS BHD | Bearish | 8/25/2014 | 0.21 | 332800 |
SCANWOLF CORPORATION BHD | Bearish | 8/25/2014 | 0.54 | 145500 |
STEMLIFE BHD | Bearish | 8/25/2014 | 0.515 | 701100 |
SYCAL VENTURES BHD | Bearish | 8/25/2014 | 0.405 | 1228500 |
TANCO HOLDINGS BHD | Bearish | 8/25/2014 | 0.16 | 6133300 |
TEBRAU TEGUH BHD | Bearish | 8/25/2014 | 1.61 | 1048900 |
THREE-A RESOURCES BHD | Bearish | 8/25/2014 | 0.96 | 436000 |
TRC SYNERGY BHD | Bearish | 8/25/2014 | 0.505 | 351100 |
WTK HOLDINGS BHD | Bearish | 8/25/2014 | 1.38 | 1023700 |
AHB HOLDINGS BHD | Bullish | 8/25/2014 | 0.235 | 3383800 |
GD EXPRESS CARRIER BHD | Bullish | 8/25/2014 | 2.2 | 955500 |
IFCA MSC BHD | Bullish | 8/25/2014 | 0.35 | 138877200 |
MILUX CORPORATION BHD | Bullish | 8/25/2014 | 1.29 | 182000 |
MULTI-PURPOSE HOLDINGS BHD | Bullish | 8/25/2014 | 3.08 | 197900 |
PUBLIC BANK BHD | Bullish | 8/25/2014 | 19.34 | 2114000 |
PW CONSOLIDATED BHD | Bullish | 8/25/2014 | 1.75 | 682800 |
YGL CONVERGENCE BHD | Bullish | 8/25/2014 | 0.16 | 3494300 |
ZHULIAN CORPORATION BHD | Bullish | 8/25/2014 | 2.49 | 189800 |
Saturday, August 23, 2014
Scan 22 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Bearish | 8/22/2014 | 0.215 | 174400 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/22/2014 | 5.12 | 118800 |
DIJAYA CORPORATION BHD | Bearish | 8/22/2014 | 1.36 | 959000 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 8/22/2014 | 0.135 | 283000 |
GREENYIELD BHD | Bearish | 8/22/2014 | 0.345 | 1265400 |
LIEN HOE CORPORATION BHD | Bearish | 8/22/2014 | 0.38 | 537200 |
MAA HOLDINGS BHD | Bearish | 8/22/2014 | 0.675 | 169000 |
PRINSIPTEK CORPORATION BHD | Bearish | 8/22/2014 | 0.33 | 188600 |
PUC FOUNDER (MSC) BHD | Bearish | 8/22/2014 | 0.225 | 9275400 |
SELANGOR DREDGING BHD | Bearish | 8/22/2014 | 1.3 | 514300 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 8/22/2014 | 0.195 | 1859400 |
SUMATEC RESOURCES BHD | Bearish | 8/22/2014 | 0.505 | 214242896 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 8/22/2014 | 0.13 | 1315300 |
TANJUNG OFFSHORE BHD | Bearish | 8/22/2014 | 0.58 | 1231200 |
TENCO BHD | Bearish | 8/22/2014 | 0.36 | 295000 |
TOMEI CONSOLIDATED BHD | Bearish | 8/22/2014 | 0.64 | 411200 |
TOP GLOVE CORPORATION BHD | Bearish | 8/22/2014 | 4.78 | 158700 |
WCT ENGINEERING BHD | Bearish | 8/22/2014 | 2.2 | 766500 |
YTL CORPORATION BHD | Bearish | 8/22/2014 | 1.56 | 3720400 |
YTL LAND & DEVELOPMENT BHD | Bearish | 8/22/2014 | 0.995 | 472400 |
YUNG KONG GALVANISING INDUSTRIE | Bearish | 8/22/2014 | 0.365 | 100700 |
ZELAN BHD | Bearish | 8/22/2014 | 0.385 | 11102700 |
ABRIC BHD | Bullish | 8/22/2014 | 0.685 | 235000 |
CN ASIA CORPORATION BHD | Bullish | 8/22/2014 | 1.28 | 335500 |
COMINTEL CORPORATION BHD | Bullish | 8/22/2014 | 0.285 | 4506700 |
KBES BHD | Bullish | 8/22/2014 | 0.265 | 189700 |
KUMPULAN EUROPLUS BHD | Bullish | 8/22/2014 | 1.17 | 1503200 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 8/22/2014 | 1.07 | 2005900 |
MALAYSIAN PLANTATIONS BHD | Bullish | 8/22/2014 | 5.03 | 1282000 |
ORIENTAL INTEREST BHD | Bullish | 8/22/2014 | 2.6 | 242800 |
SHH RESOURCES HOLDINGS BHD | Bullish | 8/22/2014 | 1.08 | 7330900 |
TEKALA CORPORATION BHD | Bullish | 8/22/2014 | 0.45 | 352400 |
TENAGA NASIONAL BHD | Bullish | 8/22/2014 | 12.5 | 8849100 |
YTL E-SOLUTIONS BHD | Bullish | 8/22/2014 | 0.605 | 155300 |
Friday, August 22, 2014
Scan 21 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 8/21/2014 | 0.73 | 437800 |
ASIA FILE CORPORATION BHD | Bearish | 8/21/2014 | 7.31 | 154500 |
BERJAYA SPORTS TOTO BHD | Bearish | 8/21/2014 | 3.79 | 411700 |
BRIGHT PACKAGING INDUSTRY BHD | Bearish | 8/21/2014 | 0.62 | 629000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 8/21/2014 | 71 | 115300 |
COMINTEL CORPORATION BHD | Bearish | 8/21/2014 | 0.265 | 187800 |
CWORKS SYSTEMS BHD | Bearish | 8/21/2014 | 0.28 | 181000 |
DIGISTAR CORPORATION BHD | Bearish | 8/21/2014 | 0.31 | 1525500 |
DRB-HICOM BHD | Bearish | 8/21/2014 | 2.14 | 412500 |
EKOWOOD INTERNATIONAL BHD | Bearish | 8/21/2014 | 0.31 | 487600 |
EKSONS CORPORATION BHD | Bearish | 8/21/2014 | 1.38 | 2245000 |
ENVAIR HOLDING BHD | Bearish | 8/21/2014 | 0.185 | 393000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 8/21/2014 | 0.17 | 1372100 |
FACB INDUSTRIES INCORPORATED BH | Bearish | 8/21/2014 | 1.35 | 327000 |
FORMIS RESOURCES BHD | Bearish | 8/21/2014 | 0.705 | 323900 |
GENTING BHD | Bearish | 8/21/2014 | 9.68 | 2641000 |
GUAN CHONG BHD | Bearish | 8/21/2014 | 1.29 | 331900 |
HUP SENG INDUSTRIES BHD | Bearish | 8/21/2014 | 1.06 | 310300 |
IOI CORPORATION BHD | Bearish | 8/21/2014 | 4.83 | 19622300 |
KBES BHD | Bearish | 8/21/2014 | 0.26 | 435000 |
KPS CONSORTIUM BHD | Bearish | 8/21/2014 | 0.575 | 2147900 |
LAND & GENERAL BHD | Bearish | 8/21/2014 | 0.64 | 7155700 |
LNG RESOURCES BHD | Bearish | 8/21/2014 | 0.265 | 367600 |
METRO KAJANG HOLDINGS BHD | Bearish | 8/21/2014 | 3.77 | 712800 |
MMC CORPORATION BHD | Bearish | 8/21/2014 | 2.33 | 1498500 |
MY E.G. SERVICES BHD | Bearish | 8/21/2014 | 2.92 | 180000 |
P.A. RESOURCES BHD | Bearish | 8/21/2014 | 0.13 | 258000 |
PW CONSOLIDATED BHD | Bearish | 8/21/2014 | 1.66 | 268900 |
RIMBUNAN SAWIT BHD | Bearish | 8/21/2014 | 0.72 | 469800 |
SCOMI GROUP BHD | Bearish | 8/21/2014 | 0.415 | 3194300 |
SCOPE INDUSTRIES BHD | Bearish | 8/21/2014 | 0.285 | 250000 |
SMR TECHNOLOGIES BHD | Bearish | 8/21/2014 | 0.84 | 5329700 |
SYF RESOURCES BHD | Bearish | 8/21/2014 | 1.12 | 2377000 |
TH PLANTATIONS BHD | Bearish | 8/21/2014 | 1.92 | 303200 |
TSH RESOURCES BHD | Bearish | 8/21/2014 | 3.33 | 690300 |
AMALGAMATED CONTAINERS BHD | Bullish | 8/21/2014 | 3.07 | 2269900 |
ASIAN PAC HOLDINGS BHD | Bullish | 8/21/2014 | 0.335 | 31648000 |
BERJAYA CORPORATION BHD | Bullish | 8/21/2014 | 0.495 | 5461400 |
BOLTON BHD | Bullish | 8/21/2014 | 1.2 | 1546600 |
CCK CONSOLIDATED HOLDINGS BHD | Bullish | 8/21/2014 | 1.02 | 237600 |
CENTURY BOND BHD | Bullish | 8/21/2014 | 1.51 | 225700 |
CLASSIC SCENIC BHD | Bullish | 8/21/2014 | 1.19 | 216600 |
COMPLETE LOGISTIC SERVICES BHD | Bullish | 8/21/2014 | 0.88 | 115600 |
DREAMGATE CORPORATION BHD | Bullish | 8/21/2014 | 0.135 | 8454300 |
ENGTEX GROUP BHD | Bullish | 8/21/2014 | 1.94 | 978900 |
EUROSPAN HOLDINGS BHD | Bullish | 8/21/2014 | 1.12 | 248300 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 8/21/2014 | 0.15 | 272000 |
FITTERS DIVERSIFIED BHD | Bullish | 8/21/2014 | 1.22 | 3284700 |
FLONIC HI-TEC BHD | Bullish | 8/21/2014 | 0.1 | 4100800 |
GAMUDA BHD | Bullish | 8/21/2014 | 4.95 | 17237900 |
HAP SENG CONSOLIDATED BHD | Bullish | 8/21/2014 | 3.69 | 6596700 |
IJM CORPORATION BHD | Bullish | 8/21/2014 | 6.64 | 2708700 |
INTEGRATED LOGISTICS BHD | Bullish | 8/21/2014 | 1.04 | 1203900 |
JOHAN HOLDINGS BHD | Bullish | 8/21/2014 | 0.29 | 19098600 |
KARAMBUNAI CORP BHD | Bullish | 8/21/2014 | 0.1 | 9596900 |
KPJ HEALTHCARE BHD | Bullish | 8/21/2014 | 3.7 | 1484600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/21/2014 | 1.55 | 272900 |
MAA HOLDINGS BHD | Bullish | 8/21/2014 | 0.68 | 228500 |
MIECO CHIPBOARD BHD | Bullish | 8/21/2014 | 0.48 | 432000 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/21/2014 | 0.155 | 14650600 |
MUDAJAYA GROUP BHD | Bullish | 8/21/2014 | 2.51 | 1260800 |
NI HSIN RESOURCES BHD | Bullish | 8/21/2014 | 0.325 | 4822900 |
OCEANCASH PACIFIC BHD | Bullish | 8/21/2014 | 0.32 | 1391800 |
OKA CORPORATION BHD | Bullish | 8/21/2014 | 1.19 | 354400 |
PAHANCO CORPORATION BHD | Bullish | 8/21/2014 | 1.19 | 623100 |
PCCS GROUP BHD | Bullish | 8/21/2014 | 0.76 | 281800 |
PRICEWORTH WOOD PRODUCTS BHD | Bullish | 8/21/2014 | 0.225 | 2902900 |
RHB CAPITAL BHD | Bullish | 8/21/2014 | 9.45 | 1253200 |
SELANGOR DREDGING BHD | Bullish | 8/21/2014 | 1.34 | 385400 |
SPRITZER BHD | Bullish | 8/21/2014 | 2.38 | 280000 |
STAR PUBLICATIONS (M) BHD | Bullish | 8/21/2014 | 2.78 | 533500 |
TANCO HOLDINGS BHD | Bullish | 8/21/2014 | 0.17 | 1491000 |
TEJARI TECHNOLOGIES BHD | Bullish | 8/21/2014 | 0.065 | 8716100 |
TONG HERR RESOURCES BHD | Bullish | 8/21/2014 | 2.01 | 291100 |
UCHI TECHNOLOGIES BHD | Bullish | 8/21/2014 | 1.4 | 159200 |
UMW HOLDINGS BHD | Bullish | 8/21/2014 | 12.48 | 3476300 |
WEIDA (M) BHD | Bullish | 8/21/2014 | 2.02 | 589500 |
Friday, August 15, 2014
Scan 15 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANN JOO RESOURCES BHD | Bearish | 8/15/2014 | 1.37 | 185800 |
FSBM HOLDINGS BHD | Bearish | 8/15/2014 | 0.27 | 307600 |
GUNUNG CAPITAL BERHAD | Bearish | 8/15/2014 | 0.845 | 335400 |
IRE-TEX CORPORATION BHD | Bearish | 8/15/2014 | 0.555 | 706600 |
JADI IMAGING HOLDINGS BHD | Bearish | 8/15/2014 | 0.18 | 1958100 |
JOHAN HOLDINGS BHD | Bearish | 8/15/2014 | 0.235 | 1454000 |
KUALA LUMPUR KEPONG BHD | Bearish | 8/15/2014 | 23.3 | 357100 |
LION FOREST INDUSTRIES BHD | Bearish | 8/15/2014 | 1.26 | 234100 |
MINPLY HOLDINGS (M) BHD | Bearish | 8/15/2014 | 0.14 | 5704600 |
MQ TECHNOLOGY BHD | Bearish | 8/15/2014 | 0.11 | 3010900 |
PAHANCO CORPORATION BHD | Bearish | 8/15/2014 | 1.14 | 816000 |
PRESS METAL BHD | Bearish | 8/15/2014 | 6.05 | 1748400 |
SUPERMAX CORPORATION BHD | Bearish | 8/15/2014 | 2.22 | 1376100 |
TEJARI TECHNOLOGIES BHD | Bearish | 8/15/2014 | 0.055 | 4508000 |
YGL CONVERGENCE BHD | Bearish | 8/15/2014 | 0.13 | 103100 |
A-RANK BHD | Bullish | 8/15/2014 | 0.695 | 3180100 |
BINA PURI HOLDINGS BHD | Bullish | 8/15/2014 | 0.69 | 159000 |
BIO OSMO BHD | Bullish | 8/15/2014 | 0.16 | 1929900 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/15/2014 | 0.64 | 643000 |
BRITISH AMERICAN TOBACCO (M) BH | Bullish | 8/15/2014 | 72.36 | 255600 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/15/2014 | 12.18 | 825000 |
COMINTEL CORPORATION BHD | Bullish | 8/15/2014 | 0.27 | 256600 |
ENVAIR HOLDING BHD | Bullish | 8/15/2014 | 0.195 | 240000 |
GHL SYSTEMS BHD | Bullish | 8/15/2014 | 0.925 | 551400 |
INSAS BHD | Bullish | 8/15/2014 | 1.28 | 14538900 |
KBES BHD | Bullish | 8/15/2014 | 0.265 | 161100 |
LB ALUMINIUM BHD | Bullish | 8/15/2014 | 0.87 | 43383800 |
LNG RESOURCES BHD | Bullish | 8/15/2014 | 0.285 | 926000 |
METRO KAJANG HOLDINGS BHD | Bullish | 8/15/2014 | 4.21 | 146100 |
PETRONAS GAS BHD | Bullish | 8/15/2014 | 22.64 | 454100 |
PLENITUDE BHD | Bullish | 8/15/2014 | 3.27 | 812100 |
PROLEXUS BHD | Bullish | 8/15/2014 | 1.52 | 569700 |
RESORTS WORLD BHD | Bullish | 8/15/2014 | 4.38 | 1187300 |
SEG INTERNATIONAL BHD | Bullish | 8/15/2014 | 1.45 | 116800 |
THONG GUAN INDUSTRIES BHD | Bullish | 8/15/2014 | 2.64 | 593600 |
TIME ENGINEERING BHD | Bullish | 8/15/2014 | 0.31 | 2589700 |
UNISEM (M) BHD | Bullish | 8/15/2014 | 1.86 | 3932000 |
Thursday, August 14, 2014
Scan 14 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BINA PURI HOLDINGS BHD | Bearish | 8/14/2014 | 0.675 | 145000 |
BIO OSMO BHD | Bearish | 8/14/2014 | 0.155 | 4604000 |
GENETEC TECHNOLOGY BERHAD | Bearish | 8/14/2014 | 0.145 | 2008300 |
INDUSTRONICS BHD | Bearish | 8/14/2014 | 0.285 | 358000 |
INTEGRAX BHD | Bearish | 8/14/2014 | 2.31 | 260500 |
KBES BHD | Bearish | 8/14/2014 | 0.26 | 129200 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 8/14/2014 | 0.17 | 811600 |
MAA HOLDINGS BHD | Bearish | 8/14/2014 | 0.67 | 109700 |
MALAYSIA PACIFIC CORP BHD | Bearish | 8/14/2014 | 0.49 | 916800 |
NI HSIN RESOURCES BHD | Bearish | 8/14/2014 | 0.28 | 3086400 |
NV MULTI CORPORATION BHD | Bearish | 8/14/2014 | 0.345 | 316200 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 8/14/2014 | 3.39 | 605800 |
RESORTS WORLD BHD | Bearish | 8/14/2014 | 4.31 | 2043200 |
RUBBEREX CORPORATION (M) BHD | Bearish | 8/14/2014 | 0.675 | 299600 |
STONE MASTER CORPORATION BHD | Bearish | 8/14/2014 | 0.77 | 379600 |
TMC LIFE SCIENCES BHD | Bearish | 8/14/2014 | 0.475 | 2524900 |
YTL E-SOLUTIONS BHD | Bearish | 8/14/2014 | 0.595 | 223300 |
YTL POWER INTERNATIONAL BHD | Bearish | 8/14/2014 | 1.45 | 3593300 |
AJIYA BHD | Bullish | 8/14/2014 | 2.5 | 622300 |
AMDB BHD | Bullish | 8/14/2014 | 1.31 | 2039800 |
AMTEL HOLDINGS BHD | Bullish | 8/14/2014 | 0.85 | 135700 |
CONNECTCOUNTY HOLDINGS BHD | Bullish | 8/14/2014 | 0.18 | 2431200 |
DAMANSARA REALTY BHD | Bullish | 8/14/2014 | 1.66 | 4828400 |
DIGISTAR CORPORATION BHD | Bullish | 8/14/2014 | 0.325 | 7695500 |
EKSONS CORPORATION BHD | Bullish | 8/14/2014 | 1.45 | 316400 |
FCW HOLDINGS BHD | Bullish | 8/14/2014 | 1.33 | 115600 |
GLOBAL SOFT (MSC) BHD | Bullish | 8/14/2014 | 0.07 | 7977000 |
GLOBETRONICS TECHNOLOGY BHD | Bullish | 8/14/2014 | 4.86 | 2251900 |
IJM PLANTATIONS BHD | Bullish | 8/14/2014 | 3.64 | 1232900 |
JADI IMAGING HOLDINGS BHD | Bullish | 8/14/2014 | 0.19 | 7391900 |
KBB RESOURCES BHD | Bullish | 8/14/2014 | 0.155 | 543000 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Bullish | 8/14/2014 | 0.505 | 1256300 |
KIM HIN INDUSTRY BHD | Bullish | 8/14/2014 | 1.36 | 137500 |
MALAYAN BANKING BHD | Bullish | 8/14/2014 | 10 | 8993400 |
MALAYSIA AIRPORT HOLDINGS BHD | Bullish | 8/14/2014 | 7.71 | 432100 |
MATRIX INTERNATIONAL BHD | Bullish | 8/14/2014 | 0.9 | 1388200 |
MEGA FIRST CORPORATION BHD | Bullish | 8/14/2014 | 2.27 | 123500 |
MISC BHD | Bullish | 8/14/2014 | 6.74 | 2129000 |
MQ TECHNOLOGY BHD | Bullish | 8/14/2014 | 0.115 | 1727900 |
NTPM HOLDINGS BHD | Bullish | 8/14/2014 | 0.825 | 2635100 |
OLYMPIA INDUSTRIES BHD | Bullish | 8/14/2014 | 0.175 | 4463500 |
PENSONIC HOLDINGS BHD | Bullish | 8/14/2014 | 0.48 | 108000 |
PJ DEVELOPMENT HOLDINGS BHD | Bullish | 8/14/2014 | 2.04 | 12684800 |
SUPERLON HOLDINGS BHD | Bullish | 8/14/2014 | 0.73 | 1882600 |
SYF RESOURCES BHD | Bullish | 8/14/2014 | 1.26 | 1959300 |
TEJARI TECHNOLOGIES BHD | Bullish | 8/14/2014 | 0.06 | 34520000 |
TPC PLUS BHD | Bullish | 8/14/2014 | 0.415 | 355500 |
VITROX CORPORATION BHD | Bullish | 8/14/2014 | 2.65 | 364400 |
Wednesday, August 13, 2014
Scan 13 Aug 14
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 8/13/2014 | 2.82 | 1378900 |
COMINTEL CORPORATION BHD | Bearish | 8/13/2014 | 0.265 | 709600 |
HIAP TECK VENTURE BHD | Bearish | 8/13/2014 | 0.77 | 954700 |
JAYCORP BHD | Bearish | 8/13/2014 | 0.76 | 109500 |
KARAMBUNAI CORP BHD | Bearish | 8/13/2014 | 0.085 | 4579400 |
LBS BINA GROUP BHD | Bearish | 8/13/2014 | 1.71 | 540400 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 8/13/2014 | 1.02 | 1117700 |
MQ TECHNOLOGY BHD | Bearish | 8/13/2014 | 0.11 | 1371500 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 8/13/2014 | 0.945 | 919600 |
TIONG NAM LOGISTICS HOLDINGS BH | Bearish | 8/13/2014 | 1.32 | 280000 |
BERJAYA SPORTS TOTO BHD | Bullish | 8/13/2014 | 3.84 | 997800 |
BINTAI KINDEN CORPORATION BHD | Bullish | 8/13/2014 | 0.405 | 317800 |
CHEE WAH CORPORATION BHD | Bullish | 8/13/2014 | 0.62 | 983000 |
CNI HOLDINGS BHD | Bullish | 8/13/2014 | 0.12 | 2734100 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 8/13/2014 | 1.59 | 2228800 |
DENKO INDUSTRIAL CORPORATION BH | Bullish | 8/13/2014 | 0.29 | 1053600 |
EQUINE CAPITAL BHD | Bullish | 8/13/2014 | 1.09 | 1956700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 8/13/2014 | 0.435 | 878300 |
IOI CORPORATION BHD | Bullish | 8/13/2014 | 5 | 7945100 |
LIEN HOE CORPORATION BHD | Bullish | 8/13/2014 | 0.4 | 3463000 |
MAH SING GROUP BHD | Bullish | 8/13/2014 | 2.44 | 1620200 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 8/13/2014 | 2.34 | 2728500 |
MALAYSIAN BULK CARRIERS BHD | Bullish | 8/13/2014 | 1.83 | 2045200 |
MTOUCHE TECHNOLOGY BHD | Bullish | 8/13/2014 | 0.275 | 2076400 |
NI HSIN RESOURCES BHD | Bullish | 8/13/2014 | 0.295 | 3067500 |
OSK HOLDINGS BHD | Bullish | 8/13/2014 | 2.37 | 7579400 |
OSK PROPERTY HOLDINGS BHD | Bullish | 8/13/2014 | 2.45 | 713400 |
PACIFIC & ORIENT BHD | Bullish | 8/13/2014 | 1.39 | 108500 |
PARAMOUNT CORPORATION BHD | Bullish | 8/13/2014 | 1.55 | 174500 |
PERMAJU INDUSTRIES BHD | Bullish | 8/13/2014 | 0.295 | 420300 |
RESORTS WORLD BHD | Bullish | 8/13/2014 | 4.37 | 3401900 |
SERN KOU RESOURCES BHD | Bullish | 8/13/2014 | 0.38 | 2031400 |
TAMCO CORPORATE HOLDINGS BHD | Bullish | 8/13/2014 | 0.135 | 1835400 |
TIME DOTCOM BHD | Bullish | 8/13/2014 | 4.78 | 1346000 |
TRC SYNERGY BHD | Bullish | 8/13/2014 | 0.52 | 225100 |
V.S INDUSTRY BHD | Bullish | 8/13/2014 | 2.09 | 1389600 |
YTL POWER INTERNATIONAL BHD | Bullish | 8/13/2014 | 1.46 | 1599800 |
Subscribe to:
Posts (Atom)