Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ACOUSTECH BHD | Bearish | 8/12/2015 | 0.63 | 371000 |
ADVANCE INFORMATION MARKETING B | Bearish | 8/12/2015 | 0.22 | 164600 |
AMMB HOLDINGS BHD | Bearish | 8/12/2015 | 5.05 | 3773300 |
APM AUTOMOTIVE HOLDINGS BHD | Bearish | 8/12/2015 | 4.1 | 533700 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/12/2015 | 0.21 | 4043200 |
ASTINO BHD | Bearish | 8/12/2015 | 0.635 | 222900 |
AT SYSTEMATIZATION BHD | Bearish | 8/12/2015 | 0.085 | 8485400 |
ATRIUM REAL ESTATE INVESTMENT T | Bearish | 8/12/2015 | 1.13 | 119300 |
BATU KAWAN BHD | Bearish | 8/12/2015 | 18.08 | 160600 |
BHS INDUSTRIES BHD | Bearish | 8/12/2015 | 0.565 | 1382200 |
BONIA CORPORATION BHD | Bearish | 8/12/2015 | 0.855 | 570600 |
BORNEO AQUA HARVEST BHD | Bearish | 8/12/2015 | 0.87 | 110000 |
BREM HOLDINGS BHD | Bearish | 8/12/2015 | 0.94 | 379400 |
BTM RESOURCES BHD | Bearish | 8/12/2015 | 0.265 | 14710400 |
BURSA MALAYSIA BHD | Bearish | 8/12/2015 | 7.9 | 1452700 |
CAB CAKARAN CORPORATION BHD | Bearish | 8/12/2015 | 0.985 | 172200 |
CCM DUOPHARMA BIOTECH BHD | Bearish | 8/12/2015 | 2.29 | 272300 |
DIGISTAR CORPORATION BHD | Bearish | 8/12/2015 | 0.2 | 1182000 |
DVM TECHNOLOGY BHD | Bearish | 8/12/2015 | 0.05 | 250000 |
EQUATOR LIFE SCIENCE BHD | Bearish | 8/12/2015 | 0.37 | 476000 |
ES CERAMICS TECHNOLOGY BHD | Bearish | 8/12/2015 | 0.28 | 8850400 |
ETI TECH CORPORATION BHD | Bearish | 8/12/2015 | 0.075 | 3419800 |
EXCEL FORCE MSC BHD | Bearish | 8/12/2015 | 0.61 | 853700 |
FAVELLE FAVCO BHD | Bearish | 8/12/2015 | 2.61 | 124500 |
FIMA CORPORATION BHD | Bearish | 8/12/2015 | 2.23 | 168000 |
FOCAL AIMS HOLDINGS BHD | Bearish | 8/12/2015 | 1.32 | 4183900 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 8/12/2015 | 0.325 | 132000 |
GADANG HOLDINGS BHD | Bearish | 8/12/2015 | 1.35 | 1482400 |
GENETEC TECHNOLOGY BERHAD | Bearish | 8/12/2015 | 0.14 | 3268700 |
GE-SHEN CORPORATION BHD | Bearish | 8/12/2015 | 0.825 | 1401100 |
GLOBAL SOFT (MSC) BHD | Bearish | 8/12/2015 | 0.04 | 340500 |
GLOMAC BHD | Bearish | 8/12/2015 | 0.75 | 313500 |
GROMUTUAL BHD | Bearish | 8/12/2015 | 0.45 | 404700 |
GSB GROUP BHD | Bearish | 8/12/2015 | 0.085 | 380000 |
GUOCOLAND (MALAYSIA) BHD | Bearish | 8/12/2015 | 1.19 | 270000 |
HAI-O ENTERPRISE BHD | Bearish | 8/12/2015 | 2.13 | 123000 |
HAP SENG CONSOLIDATED BHD | Bearish | 8/12/2015 | 5.36 | 3545500 |
HEKTAR REAL ESTATE INVESTMENT T | Bearish | 8/12/2015 | 1.48 | 320000 |
HIAP TECK VENTURE BHD | Bearish | 8/12/2015 | 0.31 | 334800 |
ICAPITAL.BIZ BHD | Bearish | 8/12/2015 | 2.2 | 126300 |
IMASPRO CORPORATION BHD | Bearish | 8/12/2015 | 1.48 | 327000 |
INDUSTRONICS BHD | Bearish | 8/12/2015 | 0.135 | 105000 |
IRE-TEX CORPORATION BHD | Bearish | 8/12/2015 | 0.285 | 270700 |
ISS CONSULTING SOLUTIONS BHD | Bearish | 8/12/2015 | 0.065 | 2031000 |
JADI IMAGING HOLDINGS BHD | Bearish | 8/12/2015 | 0.06 | 6752300 |
JAYCORP BHD | Bearish | 8/12/2015 | 0.88 | 529200 |
KAWAN FOOD BHD | Bearish | 8/12/2015 | 2.41 | 463900 |
K-ONE TECHNOLOGY BHD | Bearish | 8/12/2015 | 0.245 | 5219500 |
KPJ HEALTHCARE BHD | Bearish | 8/12/2015 | 4.1 | 1086100 |
KUANTAN FLOUR MILLS BHD | Bearish | 8/12/2015 | 0.125 | 111000 |
KUMPULAN JETSON BHD | Bearish | 8/12/2015 | 0.33 | 1805000 |
LAFARGE MALAYAN CEMENT BHD | Bearish | 8/12/2015 | 9.1 | 494300 |
LATITUDE TREE HOLDINGS BHD | Bearish | 8/12/2015 | 6.85 | 102300 |
LBS BINA GROUP BHD | Bearish | 8/12/2015 | 1.4 | 670900 |
LION DIVERSIFIED HOLDINGS BHD | Bearish | 8/12/2015 | 0.085 | 230000 |
LITESPEED EDUCATION TECHNOLOGIE | Bearish | 8/12/2015 | 0.275 | 349500 |
LUSTER INDUSTRIES BHD | Bearish | 8/12/2015 | 0.075 | 17064200 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/12/2015 | 1.24 | 362500 |
MALAYSIA PACIFIC CORP BHD | Bearish | 8/12/2015 | 0.17 | 250000 |
MALAYSIA STEEL WORKS (KL)BHD | Bearish | 8/12/2015 | 0.37 | 606400 |
MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 8/12/2015 | 6.05 | 715700 |
MBM RESOURCES BHD | Bearish | 8/12/2015 | 3.24 | 330000 |
MNC WIRELESS BHD | Bearish | 8/12/2015 | 0.225 | 143900 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 8/12/2015 | 2.6 | 1794300 |
NAIM CENDERA HOLDINGS BHD | Bearish | 8/12/2015 | 2.04 | 1006700 |
NATURAL BIO RESOURCES BHD | Bearish | 8/12/2015 | 2.12 | 423500 |
NOTION VTEC BHD | Bearish | 8/12/2015 | 0.41 | 680300 |
NOVA MSC BHD | Bearish | 8/12/2015 | 0.11 | 10084700 |
OLYMPIA INDUSTRIES BHD | Bearish | 8/12/2015 | 0.1 | 1687200 |
OPCOM HOLDINGS BHD | Bearish | 8/12/2015 | 0.685 | 717200 |
ORIENTAL HOLDINGS BHD | Bearish | 8/12/2015 | 6.8 | 128200 |
P.A. RESOURCES BHD | Bearish | 8/12/2015 | 0.055 | 2890000 |
PAN MALAYSIA CORPORATION BHD | Bearish | 8/12/2015 | 0.185 | 1093300 |
PBA HOLDINGS BHD | Bearish | 8/12/2015 | 1.03 | 124000 |
PETRA ENERGY BHD | Bearish | 8/12/2015 | 0.92 | 197900 |
PETRONAS DAGANGAN BHD | Bearish | 8/12/2015 | 20.32 | 883700 |
PJI HOLDINGS BHD | Bearish | 8/12/2015 | 0.055 | 1013500 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 8/12/2015 | 2.68 | 1129400 |
POH KONG HOLDINGS BHD | Bearish | 8/12/2015 | 0.435 | 490600 |
PPB GROUP BHD | Bearish | 8/12/2015 | 15.12 | 1360400 |
PUBLIC BANK BHD | Bearish | 8/12/2015 | 18.2 | 6863800 |
PW CONSOLIDATED BHD | Bearish | 8/12/2015 | 1.03 | 124500 |
QL RESOURCES BHD | Bearish | 8/12/2015 | 3.88 | 3835900 |
RAMUNIA HOLDINGS BHD | Bearish | 8/12/2015 | 0.15 | 2891900 |
SANICHI TECHNOLOGY BHD | Bearish | 8/12/2015 | 0.065 | 11109100 |
SIGNATURE INTERNATIONAL BHD | Bearish | 8/12/2015 | 2.49 | 1602000 |
SIME DARBY BHD | Bearish | 8/12/2015 | 8.04 | 4780300 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 8/12/2015 | 0.32 | 5641400 |
SP SETIA BHD | Bearish | 8/12/2015 | 2.99 | 1541900 |
STARHILL REAL ESTATE INVESTMENT | Bearish | 8/12/2015 | 1.03 | 1383700 |
SUPERMAX CORPORATION BHD | Bearish | 8/12/2015 | 2.06 | 5426900 |
TALAM CORPORATION BHD | Bearish | 8/12/2015 | 0.07 | 9595200 |
TAMCO CORPORATE HOLDINGS BHD | Bearish | 8/12/2015 | 0.12 | 386000 |
TANCO HOLDINGS BHD | Bearish | 8/12/2015 | 0.12 | 124200 |
TEKALA CORPORATION BHD | Bearish | 8/12/2015 | 0.27 | 281000 |
TELEKOM MALAYSIA BHD | Bearish | 8/12/2015 | 6.32 | 9838300 |
TOMYPAK HOLDINGS BHD | Bearish | 8/12/2015 | 1.62 | 375500 |
TONG HERR RESOURCES BHD | Bearish | 8/12/2015 | 1.93 | 123500 |
TPC PLUS BHD | Bearish | 8/12/2015 | 0.445 | 116600 |
TSH RESOURCES BHD | Bearish | 8/12/2015 | 2 | 174300 |
VIZTEL SOLUTIONS BHD | Bearish | 8/12/2015 | 0.22 | 3286200 |
WCT ENGINEERING BHD | Bearish | 8/12/2015 | 1.2 | 3080900 |
WELLCALL HOLDINGS BHD | Bearish | 8/12/2015 | 1.96 | 1260700 |
WENG ZHENG RESOURCES BHD | Bearish | 8/12/2015 | 1.35 | 107300 |
YGL CONVERGENCE BHD | Bearish | 8/12/2015 | 0.155 | 1071000 |
HUBLINE BHD | Bullish | 8/12/2015 | 0.015 | 11093600 |
KEY ASIC BHD | Bullish | 8/12/2015 | 0.085 | 100100 |
UNITED PLANTATIONS BHD | Bullish | 8/12/2015 | 27.16 | 125100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.