MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 12, 2015

Scan 12 Aug 15

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish8/12/20150.63371000
ADVANCE INFORMATION MARKETING BBearish8/12/20150.22164600
AMMB HOLDINGS BHDBearish8/12/20155.053773300
APM AUTOMOTIVE HOLDINGS BHDBearish8/12/20154.1533700
ASIAN PAC HOLDINGS BHDBearish8/12/20150.214043200
ASTINO BHDBearish8/12/20150.635222900
AT SYSTEMATIZATION BHDBearish8/12/20150.0858485400
ATRIUM REAL ESTATE INVESTMENT TBearish8/12/20151.13119300
BATU KAWAN BHDBearish8/12/201518.08160600
BHS INDUSTRIES BHDBearish8/12/20150.5651382200
BONIA CORPORATION BHDBearish8/12/20150.855570600
BORNEO AQUA HARVEST BHDBearish8/12/20150.87110000
BREM HOLDINGS BHDBearish8/12/20150.94379400
BTM RESOURCES BHDBearish8/12/20150.26514710400
BURSA MALAYSIA BHDBearish8/12/20157.91452700
CAB CAKARAN CORPORATION BHDBearish8/12/20150.985172200
CCM DUOPHARMA BIOTECH BHDBearish8/12/20152.29272300
DIGISTAR CORPORATION BHDBearish8/12/20150.21182000
DVM TECHNOLOGY BHDBearish8/12/20150.05250000
EQUATOR LIFE SCIENCE BHDBearish8/12/20150.37476000
ES CERAMICS TECHNOLOGY BHDBearish8/12/20150.288850400
ETI TECH CORPORATION BHDBearish8/12/20150.0753419800
EXCEL FORCE MSC BHDBearish8/12/20150.61853700
FAVELLE FAVCO BHDBearish8/12/20152.61124500
FIMA CORPORATION BHDBearish8/12/20152.23168000
FOCAL AIMS HOLDINGS BHDBearish8/12/20151.324183900
FURQAN BUSINESS ORGANISATION BHBearish8/12/20150.325132000
GADANG HOLDINGS BHDBearish8/12/20151.351482400
GENETEC TECHNOLOGY BERHADBearish8/12/20150.143268700
GE-SHEN CORPORATION BHDBearish8/12/20150.8251401100
GLOBAL SOFT (MSC) BHDBearish8/12/20150.04340500
GLOMAC BHDBearish8/12/20150.75313500
GROMUTUAL BHDBearish8/12/20150.45404700
GSB GROUP BHDBearish8/12/20150.085380000
GUOCOLAND (MALAYSIA) BHDBearish8/12/20151.19270000
HAI-O ENTERPRISE BHDBearish8/12/20152.13123000
HAP SENG CONSOLIDATED BHDBearish8/12/20155.363545500
HEKTAR REAL ESTATE INVESTMENT TBearish8/12/20151.48320000
HIAP TECK VENTURE BHDBearish8/12/20150.31334800
ICAPITAL.BIZ BHDBearish8/12/20152.2126300
IMASPRO CORPORATION BHDBearish8/12/20151.48327000
INDUSTRONICS BHDBearish8/12/20150.135105000
IRE-TEX CORPORATION BHDBearish8/12/20150.285270700
ISS CONSULTING SOLUTIONS BHDBearish8/12/20150.0652031000
JADI IMAGING HOLDINGS BHDBearish8/12/20150.066752300
JAYCORP BHDBearish8/12/20150.88529200
KAWAN FOOD BHDBearish8/12/20152.41463900
K-ONE TECHNOLOGY BHDBearish8/12/20150.2455219500
KPJ HEALTHCARE BHDBearish8/12/20154.11086100
KUANTAN FLOUR MILLS BHDBearish8/12/20150.125111000
KUMPULAN JETSON BHDBearish8/12/20150.331805000
LAFARGE MALAYAN CEMENT BHDBearish8/12/20159.1494300
LATITUDE TREE HOLDINGS BHDBearish8/12/20156.85102300
LBS BINA GROUP BHDBearish8/12/20151.4670900
LION DIVERSIFIED HOLDINGS BHDBearish8/12/20150.085230000
LITESPEED EDUCATION TECHNOLOGIEBearish8/12/20150.275349500
LUSTER INDUSTRIES BHDBearish8/12/20150.07517064200
MALAYAN FLOUR MILLS BHDBearish8/12/20151.24362500
MALAYSIA PACIFIC CORP BHDBearish8/12/20150.17250000
MALAYSIA STEEL WORKS (KL)BHDBearish8/12/20150.37606400
MALAYSIAN PACIFIC INDUSTRIES BHBearish8/12/20156.05715700
MBM RESOURCES BHDBearish8/12/20153.24330000
MNC WIRELESS BHDBearish8/12/20150.225143900
MULTI-PURPOSE HOLDINGS BHDBearish8/12/20152.61794300
NAIM CENDERA HOLDINGS BHDBearish8/12/20152.041006700
NATURAL BIO RESOURCES BHDBearish8/12/20152.12423500
NOTION VTEC BHDBearish8/12/20150.41680300
NOVA MSC BHDBearish8/12/20150.1110084700
OLYMPIA INDUSTRIES BHDBearish8/12/20150.11687200
OPCOM HOLDINGS BHDBearish8/12/20150.685717200
ORIENTAL HOLDINGS BHDBearish8/12/20156.8128200
P.A. RESOURCES BHDBearish8/12/20150.0552890000
PAN MALAYSIA CORPORATION BHDBearish8/12/20150.1851093300
PBA HOLDINGS BHDBearish8/12/20151.03124000
PETRA ENERGY BHDBearish8/12/20150.92197900
PETRONAS DAGANGAN BHDBearish8/12/201520.32883700
PJI HOLDINGS BHDBearish8/12/20150.0551013500
POH HUAT RESOURCES HOLDINGS BHDBearish8/12/20152.681129400
POH KONG HOLDINGS BHDBearish8/12/20150.435490600
PPB GROUP BHDBearish8/12/201515.121360400
PUBLIC BANK BHDBearish8/12/201518.26863800
PW CONSOLIDATED BHDBearish8/12/20151.03124500
QL RESOURCES BHDBearish8/12/20153.883835900
RAMUNIA HOLDINGS BHDBearish8/12/20150.152891900
SANICHI TECHNOLOGY BHDBearish8/12/20150.06511109100
SIGNATURE INTERNATIONAL BHDBearish8/12/20152.491602000
SIME DARBY BHDBearish8/12/20158.044780300
SOLUTION ENGINEERING HOLDINGS BBearish8/12/20150.325641400
SP SETIA BHDBearish8/12/20152.991541900
STARHILL REAL ESTATE INVESTMENTBearish8/12/20151.031383700
SUPERMAX CORPORATION BHDBearish8/12/20152.065426900
TALAM CORPORATION BHDBearish8/12/20150.079595200
TAMCO CORPORATE HOLDINGS BHDBearish8/12/20150.12386000
TANCO HOLDINGS BHDBearish8/12/20150.12124200
TEKALA CORPORATION BHDBearish8/12/20150.27281000
TELEKOM MALAYSIA BHDBearish8/12/20156.329838300
TOMYPAK HOLDINGS BHDBearish8/12/20151.62375500
TONG HERR RESOURCES BHDBearish8/12/20151.93123500
TPC PLUS BHDBearish8/12/20150.445116600
TSH RESOURCES BHDBearish8/12/20152174300
VIZTEL SOLUTIONS BHDBearish8/12/20150.223286200
WCT ENGINEERING BHDBearish8/12/20151.23080900
WELLCALL HOLDINGS BHDBearish8/12/20151.961260700
WENG ZHENG RESOURCES BHDBearish8/12/20151.35107300
YGL CONVERGENCE BHDBearish8/12/20150.1551071000
HUBLINE BHDBullish8/12/20150.01511093600
KEY ASIC BHDBullish8/12/20150.085100100
UNITED PLANTATIONS BHDBullish8/12/201527.16125100