MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 4, 2019

Scan 04 Mar 19

Symbol TypeDateClose PriceVolume
ANCOM BERHAD [S] (4758)Bearish3/4/20190.48578600
ASTINO BERHAD [S] (7162)Bearish3/4/20190.67557000
ATTA GLOBAL GROUP BERHAD [S] (7099)Bearish3/4/20190.6124000
BORNEO OIL BERHAD [S] (7036)Bearish3/4/20190.041832300
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bearish3/4/20190.1862500
CIMB GROUP HOLDINGS BERHAD (1023)Bearish3/4/20195.649008100
DGB ASIA BERHAD (0152)Bearish3/4/20190.12536400
DGB ASIA BERHAD (0152WB)Bearish3/4/20190.033600
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)Bearish3/4/20191.671606600
ECO WORLD INTERNATIONAL BERHAD (5283)Bearish3/4/20190.7621500
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish3/4/20190.2951431800
EKA NOODLES BERHAD [S] (7182)Bearish3/4/20190.0610000
GAS MALAYSIA BERHAD [S] (5209)Bearish3/4/20192.8238000
GENTING MALAYSIA BERHAD (4715)Bearish3/4/20193.46486800
GHL SYSTEMS BERHAD [S] (0021)Bearish3/4/20191.6686500
GOLDEN LAND BERHAD (7382)Bearish3/4/20190.3711000
GREEN OCEAN CORPORATION BERHAD [S] (0074)Bearish3/4/20190.095110000
HENG HUAT RESOURCES GROUP BERHAD (0175)Bearish3/4/20190.125265000
HO WAH GENTING BERHAD [S] (9601WD)Bearish3/4/20190.02140000
IDIMENSION CONSOLIDATED BHD [S] (0174)Bearish3/4/20190.0255000
IMASPRO CORPORATION BERHAD [S] (7222)Bearish3/4/20192.23721900
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)Bearish3/4/20190.0251665900
KIM HIN INDUSTRY BERHAD [S] (5371)Bearish3/4/20191.226000
KPS CONSORTIUM BERHAD [S] (9121)Bearish3/4/20190.5141500
LANDMARKS BERHAD (1643)Bearish3/4/20190.47459000
LUXCHEM CORPORATION BERHAD [S] (5143)Bearish3/4/20190.555138700
MAH SING GROUP BERHAD [S] (8583)Bearish3/4/20190.9451921500
MALAYSIAN BULK CARRIERS BERHAD (5077)Bearish3/4/20190.615933900
MITRAJAYA HOLDINGS BERHAD [S] (9571)Bearish3/4/20190.331307400
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish3/4/20190.14516000
NETX HOLDINGS BERHAD [S] (0020)Bearish3/4/20190.015700700
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish3/4/20190.0152822100
P.A. RESOURCES BERHAD [S] (7225)Bearish3/4/20190.0552649800
PDZ HOLDINGS BHD [S] (6254)Bearish3/4/20190.035800200
PETRONAS GAS BERHAD [S] (6033)Bearish3/4/201917.74357700
POWER ROOT BERHAD [S] (7237)Bearish3/4/20191.4321000
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)Bearish3/4/20190.54219200
RANHILL HOLDINGS BERHAD [S] (5272)Bearish3/4/20191.33163000
ROHAS TECNIC BERHAD [S] (9741)Bearish3/4/20190.55537700
SCIENTEX BERHAD [S] (4731)Bearish3/4/20198.7276000
SOLID AUTOMOTIVE BERHAD [S] (5242)Bearish3/4/20190.35000
SWS CAPITAL BERHAD [S] (7186)Bearish3/4/20190.6746400
TENAGA NASIONAL BHD [S] (5347)Bearish3/4/201912.964210200
TOYO INK GROUP BERHAD [S] (7173)Bearish3/4/20190.6336700
UCHI TECHNOLOGIES BERHAD [S] (7100)Bearish3/4/20192.78241100
UNITED MALACCA BERHAD [S] (2593)Bearish3/4/20195.54000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish3/4/20190.0214619500
AHB HOLDINGS BERHAD [S] (7315WB)Bullish3/4/20190.005117500
ALCOM GROUP BERHAD [S] (2674)Bullish3/4/20190.535167000
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bullish3/4/20190.85175900
BAHVEST RESOURCES BERHAD [S] (0098WA)Bullish3/4/20190.367997400
BERJAYA ASSETS BERHAD (3239)Bullish3/4/20190.31260000
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Bullish3/4/20191.3146800
CABNET HOLDINGS BERHAD [S] (0191WA)Bullish3/4/20190.06166500
CENSOF HOLDINGS BERHAD [S] (5195WB)Bullish3/4/20190.01661600
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bullish3/4/20191.5932200
DIGISTAR CORPORATION BERHAD (0029)Bullish3/4/20190.05249500
ES CERAMICS TECHNOLOGY BHD (0100)Bullish3/4/20190.15516100
GRAND-FLO BERHAD [S] (0056)Bullish3/4/20190.215200100
GSB GROUP BERHAD (7077)Bullish3/4/20190.215472900
KEY ASIC BERHAD [S] (0143)Bullish3/4/20190.117191900
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)Bullish3/4/20193.568800
KUANTAN FLOUR MILLS BHD [S] (8303)Bullish3/4/20190.16550200
MAH SING GROUP BERHAD [S] (8583WC)Bullish3/4/20190.025196100
MESB BERHAD [S] (7234)Bullish3/4/20190.31282600
MINETECH RESOURCES BERHAD [S] (7219)Bullish3/4/20190.055153000
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bullish3/4/20190.345000
MYNEWS HOLDINGS BERHAD (5275)Bullish3/4/20191.3728000
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bullish3/4/20190.062383000
PECCA GROUP BERHAD [S] (5271)Bullish3/4/20191.042484800
PERMAJU INDUSTRIES BERHAD [S] (7080)Bullish3/4/20190.4059249800
REDTONE INTERNATIONAL BERHAD (0032)Bullish3/4/20190.215222700
SALCON BERHAD [S] (8567)Bullish3/4/20190.2552307800
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bullish3/4/20190.2248697600
T7 GLOBAL BERHAD [S] (7228)Bullish3/4/20190.5219235200
TIME DOTCOM BERHAD [S] (5031)Bullish3/4/20198.541018700
UNIMECH GROUP BERHAD [S] (7091)Bullish3/4/20191.03285700
ZELAN BERHAD [S] (2283)Bullish3/4/20190.086322000