Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHB HOLDINGS BERHAD [S] (7315WB) | Bearish | 3/1/2019 | 0.005 | 689700 |
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127) | Bearish | 3/1/2019 | 0.84 | 53100 |
AMMB HOLDINGS BERHAD (1015) | Bearish | 3/1/2019 | 4.5 | 2882100 |
APFT BERHAD [S] (5194) | Bearish | 3/1/2019 | 0.015 | 1120000 |
APOLLO FOOD HOLDINGS BERHAD [S] (6432) | Bearish | 3/1/2019 | 3.83 | 16000 |
ATTA GLOBAL GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (7099PA) | Bearish | 3/1/2019 | 0.125 | 10000 |
AYS VENTURES BERHAD [S] (5021) | Bearish | 3/1/2019 | 0.35 | 98200 |
BIMB HOLDINGS BERHAD [S] (5258) | Bearish | 3/1/2019 | 4.25 | 2107600 |
CHOO BEE METAL INDUSTRIES BHD [S] (5797) | Bearish | 3/1/2019 | 1.63 | 43100 |
CME GROUP BERHAD [S] (7018) | Bearish | 3/1/2019 | 0.035 | 1000 |
COMPUGATES HOLDINGS BERHAD [S] (5037) | Bearish | 3/1/2019 | 0.025 | 4714000 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179) | Bearish | 3/1/2019 | 0.025 | 2600000 |
DAYA MATERIALS BERHAD (0091) | Bearish | 3/1/2019 | 0.005 | 16393400 |
EDEN INC. BERHAD (7471WB) | Bearish | 3/1/2019 | 0.045 | 245100 |
EDUSPEC HOLDINGS BERHAD [S] (0107) | Bearish | 3/1/2019 | 0.025 | 2362000 |
EG INDUSTRIES BERHAD [S] (8907) | Bearish | 3/1/2019 | 0.455 | 269200 |
ES CERAMICS TECHNOLOGY BHD (0100) | Bearish | 3/1/2019 | 0.15 | 6500 |
EWEIN BERHAD [S] (7249) | Bearish | 3/1/2019 | 0.63 | 4560100 |
FARLIM GROUP (MALAYSIA) BHD (6041) | Bearish | 3/1/2019 | 0.365 | 31800 |
GADANG HOLDINGS BHD [S] (9261) | Bearish | 3/1/2019 | 0.585 | 4112700 |
GRAND-FLO BERHAD [S] (0056) | Bearish | 3/1/2019 | 0.205 | 80000 |
GSB GROUP BERHAD (7077) | Bearish | 3/1/2019 | 0.165 | 448800 |
GUH HOLDINGS BERHAD [S] (3247) | Bearish | 3/1/2019 | 0.49 | 115300 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Bearish | 3/1/2019 | 1.23 | 95400 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB) | Bearish | 3/1/2019 | 0.42 | 29500 |
INDUSTRONICS BERHAD [S] (9393) | Bearish | 3/1/2019 | 0.095 | 209700 |
INTA BINA GROUP BERHAD [S] (0192) | Bearish | 3/1/2019 | 0.27 | 119900 |
IOI PROPERTIES GROUP BERHAD [S] (5249) | Bearish | 3/1/2019 | 1.54 | 978400 |
IQ GROUP HOLDINGS BERHAD [S] (5107) | Bearish | 3/1/2019 | 1.22 | 36000 |
IREKA CORPORATION BERHAD [S] (8834) | Bearish | 3/1/2019 | 0.53 | 77000 |
KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | Bearish | 3/1/2019 | 3.52 | 800 |
KUMPULAN JETSON BERHAD [S] (9083) | Bearish | 3/1/2019 | 0.18 | 10000 |
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Bearish | 3/1/2019 | 1.32 | 1495400 |
LEADER STEEL HOLDINGS BERHAD [S] (9881) | Bearish | 3/1/2019 | 0.265 | 46800 |
LII HEN INDUSTRIES BHD. [S] (7089) | Bearish | 3/1/2019 | 2.79 | 307700 |
MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Bearish | 3/1/2019 | 4.55 | 26600 |
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | Bearish | 3/1/2019 | 0.785 | 5881900 |
MINETECH RESOURCES BERHAD [S] (7219) | Bearish | 3/1/2019 | 0.045 | 1822100 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WE) | Bearish | 3/1/2019 | 0.07 | 300 |
MK LAND HOLDINGS BERHAD [S] (8893) | Bearish | 3/1/2019 | 0.195 | 122600 |
MNRB HOLDINGS BERHAD (6459) | Bearish | 3/1/2019 | 1.04 | 4308200 |
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA) | Bearish | 3/1/2019 | 0.02 | 3043400 |
ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Bearish | 3/1/2019 | 0.635 | 946600 |
PASUKHAS GROUP BERHAD [S] (0177) | Bearish | 3/1/2019 | 0.055 | 540000 |
PBA HOLDINGS BHD [S] (5041) | Bearish | 3/1/2019 | 1.14 | 824200 |
PETRONAS DAGANGAN BHD [S] (5681) | Bearish | 3/1/2019 | 26.7 | 245200 |
PINTARAS JAYA BHD [S] (9598) | Bearish | 3/1/2019 | 2.26 | 25200 |
POS MALAYSIA BERHAD [S] (4634) | Bearish | 3/1/2019 | 1.89 | 2257400 |
POWER ROOT BERHAD [S] (7237WA) | Bearish | 3/1/2019 | 0.285 | 1000 |
PRESTAR RESOURCES BERHAD [S] (9873) | Bearish | 3/1/2019 | 0.57 | 108100 |
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA) | Bearish | 3/1/2019 | 0.335 | 234000 |
PUBLIC BANK BERHAD (1295) | Bearish | 3/1/2019 | 25.02 | 5292000 |
QL RESOURCES BERHAD [S] (7084) | Bearish | 3/1/2019 | 6.83 | 790300 |
SUNZEN BIOTECH BERHAD (0148) | Bearish | 3/1/2019 | 0.165 | 1174100 |
SURIA CAPITAL HOLDINGS BERHAD [S] (6521) | Bearish | 3/1/2019 | 1.41 | 55600 |
SYF RESOURCES BERHAD [S] (7082WB) | Bearish | 3/1/2019 | 0.01 | 109200 |
SYMPHONY LIFE BERHAD [S] (1538WB) | Bearish | 3/1/2019 | 0.03 | 677600 |
TA ANN HOLDINGS BERHAD [S] (5012) | Bearish | 3/1/2019 | 2.46 | 104900 |
TALAM TRANSFORM BERHAD [S] (2259) | Bearish | 3/1/2019 | 0.03 | 375700 |
TEK SENG HOLDINGS BERHAD [S] (7200) | Bearish | 3/1/2019 | 0.25 | 358200 |
UEM SUNRISE BERHAD [S] (5148) | Bearish | 3/1/2019 | 0.82 | 1301300 |
UNIMECH GROUP BERHAD [S] (7091) | Bearish | 3/1/2019 | 1.01 | 60700 |
WZ SATU BERHAD [S] (7245WA) | Bearish | 3/1/2019 | 0.12 | 1145400 |
YLI HOLDINGS BERHAD [S] (7014) | Bearish | 3/1/2019 | 0.24 | 57200 |
YONG TAI BERHAD [S] (7066PA) | Bearish | 3/1/2019 | 0.2 | 2887900 |
YTL LAND & DEVELOPMENT BERHAD (2577) | Bearish | 3/1/2019 | 0.395 | 188000 |
BAHVEST RESOURCES BERHAD [S] (0098) | Bullish | 3/1/2019 | 0.555 | 7924400 |
BORNEO OIL BERHAD [S] (7036) | Bullish | 3/1/2019 | 0.045 | 2399800 |
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB) | Bullish | 3/1/2019 | 0.01 | 900 |
DAIBOCHI BERHAD [S] (8125) | Bullish | 3/1/2019 | 1.58 | 369300 |
DANCOMECH HOLDINGS BERHAD [S] (5276) | Bullish | 3/1/2019 | 0.565 | 7756200 |
DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Bullish | 3/1/2019 | 0.28 | 2369400 |
DGB ASIA BERHAD (0152) | Bullish | 3/1/2019 | 0.13 | 850000 |
ECOFIRST CONSOLIDATED BHD [S] (3557) | Bullish | 3/1/2019 | 0.3 | 340000 |
ELK-DESA RESOURCES BERHAD (5228) | Bullish | 3/1/2019 | 1.36 | 83800 |
HEKTAR REAL ESTATE INVESTMENT TRUST (5121) | Bullish | 3/1/2019 | 1.13 | 359700 |
HENG HUAT RESOURCES GROUP BERHAD (0175) | Bullish | 3/1/2019 | 0.13 | 191400 |
IHH HEALTHCARE BERHAD [S] (5225) | Bullish | 3/1/2019 | 5.79 | 6770500 |
KAWAN FOOD BERHAD [S] (7216) | Bullish | 3/1/2019 | 1.79 | 294000 |
LEWEKO RESOURCES BERHAD [S] (8745) | Bullish | 3/1/2019 | 0.155 | 140500 |
LUXCHEM CORPORATION BERHAD [S] (5143) | Bullish | 3/1/2019 | 0.56 | 58000 |
MALAYSIAN BULK CARRIERS BERHAD (5077) | Bullish | 3/1/2019 | 0.63 | 1693400 |
MEDA INC. BERHAD [S] (5040) | Bullish | 3/1/2019 | 0.3 | 2492800 |
MEDA INC. BERHAD [S] (5040WB) | Bullish | 3/1/2019 | 0.025 | 1000 |
MITRAJAYA HOLDINGS BERHAD [S] (9571) | Bullish | 3/1/2019 | 0.34 | 1884200 |
TA WIN HOLDINGS BERHAD (7097) | Bullish | 3/1/2019 | 0.46 | 63800 |
TASEK CORPORATION BERHAD [S] (4448) | Bullish | 3/1/2019 | 4.7 | 4800 |
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Bullish | 3/1/2019 | 0.09 | 4246000 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE) | Bullish | 3/1/2019 | 0.01 | 6657300 |
YOONG ONN CORPORATION BERHAD [S] (5159) | Bullish | 3/1/2019 | 1.13 | 463300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.